ETR:UCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	94.64	96.48	94.14	94.14	94.14	15.91%	341
Jul 8, 2026	81.22	81.22	81.22	81.22	81.22	-18.21%	-
Jul 6, 2026	100.20	100.20	99.30	99.30	99.30	-2.36%	170
Jul 2, 2026	113.95	113.95	100.55	101.70	101.70	-18.35%	450
Jul 1, 2026	124.85	124.85	124.55	124.55	124.55	1.38%	489
Jun 30, 2026	115.60	124.10	115.35	122.85	122.85	14.81%	817
Jun 29, 2026	108.70	108.70	107.00	107.00	107.00	5.16%	2
Jun 26, 2026	101.30	101.75	101.30	101.75	101.75	-1.55%	74
Jun 25, 2026	102.15	103.35	102.15	103.35	103.35	7.23%	514
Jun 24, 2026	98.26	98.26	96.38	96.38	96.38	-7.37%	178
Jun 22, 2026	104.80	104.80	104.05	104.05	104.05	-2.44%	47
Jun 18, 2026	106.70	106.70	106.65	106.65	106.65	8.76%	21
Jun 17, 2026	98.00	98.06	97.38	98.06	98.06	0.02%	105
Jun 16, 2026	100.35	100.35	98.04	98.04	98.04	-0.59%	8
Jun 15, 2026	99.62	100.05	97.64	98.62	98.62	19.48%	34
Jun 11, 2026	82.54	82.54	82.54	82.54	82.54	4.09%	55
Jun 10, 2026	77.78	79.30	77.78	79.30	79.30	5.51%	4
Jun 8, 2026	75.16	75.16	75.16	75.16	75.16	-1.03%	-
Jun 5, 2026	75.06	75.94	75.06	75.94	75.94	-2.23%	83