Invesco USD AAA CLO UCITS ETF (ETR:UCLU)
Germany · Delayed Price · Currency is EUR 17.52
+0.05 (0.31%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:UCLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.47 | 17.52 | 17.47 | 17.52 | 17.52 | 0.31% | - |
| Sep 21, 2026 | 17.46 | 17.46 | 17.43 | 17.46 | 17.46 | 0.01% | - |
| Sep 18, 2026 | 17.43 | 17.46 | 17.43 | 17.46 | 17.46 | 0.12% | - |
| Sep 17, 2026 | 17.44 | 17.45 | 17.43 | 17.44 | 17.44 | 0.50% | 301 |
| Sep 16, 2026 | 17.33 | 17.36 | 17.33 | 17.35 | 17.35 | 0.12% | - |
| Sep 15, 2026 | 17.35 | 17.35 | 17.33 | 17.33 | 17.33 | 0.10% | - |
| Sep 14, 2026 | 17.32 | 17.33 | 17.32 | 17.32 | 17.31 | 0.44% | 3,431 |
| Sep 11, 2026 | 17.23 | 17.26 | 17.23 | 17.24 | 17.24 | 0.19% | 25 |
| Sep 10, 2026 | 17.18 | 17.21 | 17.18 | 17.21 | 17.21 | 0.04% | 25 |
| Sep 9, 2026 | 17.38 | 17.41 | 17.38 | 17.41 | 17.20 | 0.02% | - |
| Sep 8, 2026 | 17.40 | 17.43 | 17.40 | 17.40 | 17.20 | 0.05% | - |
| Sep 7, 2026 | 17.41 | 17.41 | 17.39 | 17.39 | 17.19 | -0.10% | - |
| Sep 4, 2026 | 17.39 | 17.43 | 17.39 | 17.41 | 17.21 | -0.01% | 575 |
| Sep 3, 2026 | 17.41 | 17.43 | 17.41 | 17.41 | 17.21 | -0.16% | - |
| Sep 2, 2026 | 17.47 | 17.47 | 17.44 | 17.44 | 17.24 | 0.01% | - |
| Sep 1, 2026 | 17.41 | 17.44 | 17.41 | 17.44 | 17.23 | 0.39% | - |
| Aug 31, 2026 | 17.43 | 17.43 | 17.37 | 17.37 | 17.17 | -0.26% | - |
| Aug 28, 2026 | 17.36 | 17.42 | 17.36 | 17.42 | 17.21 | 0.44% | - |
| Aug 27, 2026 | 17.33 | 17.36 | 17.33 | 17.34 | 17.14 | -0.02% | - |
| Aug 26, 2026 | 17.30 | 17.34 | 17.30 | 17.34 | 17.14 | 0.23% | - |
| Aug 25, 2026 | 17.32 | 17.32 | 17.30 | 17.30 | 17.10 | 0.01% | 10 |
| Aug 24, 2026 | 17.28 | 17.31 | 17.22 | 17.30 | 17.10 | 0.05% | 9,726 |
| Aug 21, 2026 | 17.27 | 17.29 | 17.24 | 17.29 | 17.09 | 0.08% | 22,749 |
| Aug 20, 2026 | 17.27 | 17.28 | 17.25 | 17.28 | 17.08 | -0.11% | 50 |
| Aug 19, 2026 | 17.39 | 17.39 | 17.30 | 17.30 | 17.09 | -0.74% | - |
| Aug 18, 2026 | 17.42 | 17.43 | 17.42 | 17.43 | 17.22 | 0.04% | 63 |
| Aug 17, 2026 | 17.39 | 17.42 | 17.39 | 17.42 | 17.21 | 0.11% | 18 |
| Aug 14, 2026 | 17.48 | 17.48 | 17.40 | 17.40 | 17.20 | -0.50% | 4 |
| Aug 13, 2026 | 17.50 | 17.55 | 17.49 | 17.49 | 17.28 | 0.13% | 1,288 |
| Aug 12, 2026 | 17.47 | 17.48 | 17.47 | 17.47 | 17.26 | - | - |
| Aug 11, 2026 | 17.48 | 17.49 | 17.46 | 17.47 | 17.26 | 0.10% | 1,226 |
| Aug 10, 2026 | 17.44 | 17.45 | 17.44 | 17.45 | 17.24 | 0.09% | - |
| Aug 7, 2026 | 17.50 | 17.50 | 17.43 | 17.43 | 17.23 | -0.27% | - |
| Aug 6, 2026 | 17.44 | 17.48 | 17.44 | 17.48 | 17.27 | 0.22% | 25 |
| Aug 5, 2026 | 17.45 | 17.45 | 17.44 | 17.44 | 17.23 | -0.26% | - |
| Aug 4, 2026 | 17.49 | 17.51 | 17.49 | 17.49 | 17.28 | -0.04% | 3,650 |
| Aug 3, 2026 | 17.45 | 17.49 | 17.45 | 17.49 | 17.29 | 0.04% | - |
| Jul 31, 2026 | 17.46 | 17.49 | 17.46 | 17.49 | 17.28 | 0.13% | 25 |
| Jul 30, 2026 | 17.56 | 17.59 | 17.46 | 17.46 | 17.26 | -1.19% | 1,002 |
| Jul 29, 2026 | 17.64 | 17.68 | 17.64 | 17.68 | 17.47 | 0.16% | 1 |
| Jul 28, 2026 | 17.68 | 17.71 | 17.65 | 17.65 | 17.44 | -0.14% | - |
| Jul 27, 2026 | 17.62 | 17.67 | 17.62 | 17.67 | 17.46 | 0.09% | - |
| Jul 24, 2026 | 17.64 | 17.66 | 17.64 | 17.65 | 17.45 | -0.14% | 200 |
| Jul 23, 2026 | 17.59 | 17.68 | 17.59 | 17.68 | 17.47 | 0.36% | - |
| Jul 22, 2026 | 17.61 | 17.62 | 17.61 | 17.62 | 17.41 | 0.04% | 298 |
| Jul 21, 2026 | 17.58 | 17.61 | 17.58 | 17.61 | 17.40 | 0.03% | - |
| Jul 20, 2026 | 17.56 | 17.60 | 17.56 | 17.60 | 17.40 | 0.26% | 9 |
| Jul 17, 2026 | 17.54 | 17.58 | 17.54 | 17.56 | 17.35 | 0.03% | 406 |
| Jul 16, 2026 | 17.51 | 17.55 | 17.51 | 17.55 | 17.34 | -0.03% | - |
| Jul 15, 2026 | 17.57 | 17.57 | 17.56 | 17.56 | 17.35 | 0.12% | 598 |