ETR:UCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.07	54.11	54.03	54.03	-	0.20%	184
Sep 22, 2026	53.80	53.94	53.80	53.92	53.92	0.14%	1,025
Sep 21, 2026	53.82	53.84	53.77	53.84	53.84	0.35%	956
Sep 18, 2026	53.86	53.86	53.65	53.65	53.65	-0.17%	16
Sep 17, 2026	53.72	53.79	53.72	53.75	53.75	0.69%	750
Sep 16, 2026	53.22	53.43	53.22	53.38	53.38	0.33%	722
Sep 15, 2026	53.17	53.23	53.16	53.20	53.20	-0.06%	638
Sep 14, 2026	53.09	53.26	53.09	53.24	53.24	0.20%	922
Sep 11, 2026	53.07	53.13	53.05	53.13	53.13	0.18%	618
Sep 10, 2026	53.35	53.35	53.03	53.03	53.03	-0.47%	969
Sep 9, 2026	53.27	53.39	53.27	53.28	53.28	-0.13%	297
Sep 8, 2026	53.40	53.45	53.35	53.35	53.35	0.02%	909
Sep 7, 2026	53.55	53.55	53.29	53.34	53.34	-0.17%	453
Sep 4, 2026	53.46	53.53	53.43	53.43	53.43	-0.07%	167
Sep 3, 2026	53.52	53.52	53.46	53.47	53.47	0.03%	472
Sep 2, 2026	53.50	53.59	53.42	53.45	53.45	-0.29%	93
Sep 1, 2026	53.63	53.63	53.56	53.61	53.61	0.23%	154
Aug 31, 2026	53.79	53.79	53.48	53.48	53.48	-0.43%	242
Aug 28, 2026	53.61	53.83	53.59	53.72	53.72	0.20%	326
Aug 27, 2026	53.65	53.68	53.61	53.61	53.61	0.07%	8
Aug 26, 2026	53.55	53.57	53.55	53.57	53.57	0.20%	243
Aug 25, 2026	53.41	53.52	53.41	53.47	53.47	0.29%	136
Aug 24, 2026	53.37	53.37	53.28	53.31	53.31	0.30%	139
Aug 21, 2026	53.14	53.17	53.10	53.15	53.15	-0.21%	79
Aug 20, 2026	53.38	53.38	53.16	53.26	53.26	-0.28%	232
Aug 19, 2026	53.56	53.58	53.41	53.41	53.41	-0.22%	43
Aug 18, 2026	53.55	53.55	53.47	53.53	53.53	-0.13%	353
Aug 17, 2026	53.73	53.73	53.51	53.60	53.60	-0.20%	3,619
Aug 14, 2026	54.01	54.01	53.69	53.71	53.71	-0.65%	171
Aug 13, 2026	54.00	54.14	53.96	54.07	54.07	0.29%	431
Aug 12, 2026	53.82	53.94	53.82	53.91	53.91	0.10%	537
Aug 11, 2026	53.82	53.87	53.75	53.85	53.85	0.05%	128
Aug 10, 2026	53.95	53.96	53.82	53.82	53.82	-0.19%	598
Aug 7, 2026	54.08	54.08	53.93	53.93	53.93	-0.26%	74
Aug 6, 2026	54.11	54.12	53.92	54.07	54.07	-0.04%	569
Aug 5, 2026	54.12	54.17	54.08	54.09	54.09	-0.07%	1,024
Aug 4, 2026	54.16	54.16	53.95	54.12	54.12	0.15%	572
Aug 3, 2026	54.05	54.05	53.85	54.04	54.04	0.50%	200
Jul 31, 2026	53.90	54.00	53.77	53.77	53.77	-0.21%	187
Jul 30, 2026	54.09	54.09	53.89	53.89	53.89	-1.19%	218
Jul 29, 2026	54.60	54.62	54.53	54.53	54.53	-0.10%	20
Jul 28, 2026	54.58	54.73	54.58	54.59	54.59	0.05%	276
Jul 27, 2026	54.39	54.56	54.39	54.56	54.56	0.27%	187
Jul 24, 2026	54.34	54.52	54.34	54.41	54.41	0.02%	254
Jul 23, 2026	54.36	54.40	54.27	54.40	54.40	-0.07%	198
Jul 22, 2026	54.42	54.55	54.42	54.44	54.44	-0.12%	27
Jul 21, 2026	54.50	54.56	54.45	54.51	54.51	-0.28%	80
Jul 20, 2026	54.52	54.67	54.52	54.66	54.66	-0.05%	484
Jul 17, 2026	54.59	54.75	54.59	54.69	54.69	0.19%	461
Jul 16, 2026	54.47	54.59	54.38	54.59	54.59	0.02%	80