ETR:UCT2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.07	86.32	86.07	86.32	-	0.43%	61
Sep 22, 2026	85.73	85.95	85.73	85.95	85.95	0.28%	447
Sep 21, 2026	85.77	85.77	85.60	85.71	85.71	-0.24%	194
Sep 18, 2026	85.74	85.91	85.74	85.91	85.91	0.07%	31
Sep 17, 2026	86.02	86.02	85.86	85.86	85.86	-	59
Sep 16, 2026	85.77	85.87	85.77	85.86	85.86	0.13%	-
Sep 15, 2026	85.90	85.90	85.71	85.75	85.75	0.03%	94
Sep 14, 2026	85.71	85.73	85.70	85.72	85.72	0.62%	539
Sep 11, 2026	85.57	85.60	85.19	85.19	85.19	-0.30%	-
Sep 10, 2026	85.53	85.68	85.45	85.45	85.45	-0.13%	-
Sep 9, 2026	85.31	85.56	85.17	85.56	85.56	0.22%	42
Sep 8, 2026	85.62	85.70	85.37	85.37	85.37	-0.17%	-
Sep 7, 2026	85.59	85.59	85.51	85.51	85.51	0.01%	3
Sep 4, 2026	85.53	85.61	85.50	85.50	85.50	-0.03%	50
Sep 3, 2026	85.54	85.58	85.53	85.53	85.53	-0.18%	-
Sep 2, 2026	85.88	85.88	85.60	85.68	85.68	0.09%	21
Sep 1, 2026	85.64	85.81	85.60	85.60	85.60	0.07%	23
Aug 31, 2026	85.59	85.59	85.55	85.55	85.55	0.25%	-
Aug 28, 2026	85.44	85.48	85.33	85.33	85.33	-0.05%	60
Aug 27, 2026	85.36	85.45	85.36	85.38	85.38	0.05%	-
Aug 26, 2026	85.26	85.33	85.26	85.33	85.33	0.15%	90
Aug 25, 2026	85.42	85.42	85.20	85.20	85.20	-0.17%	-
Aug 24, 2026	85.36	85.47	85.34	85.35	85.35	-0.06%	26
Aug 21, 2026	85.41	85.44	85.34	85.40	85.40	-0.13%	52
Aug 20, 2026	85.29	85.52	85.26	85.52	85.52	0.21%	45
Aug 19, 2026	86.21	86.21	85.34	85.34	85.34	-1.21%	-
Aug 18, 2026	86.47	86.48	86.38	86.38	86.38	0.07%	90
Aug 17, 2026	86.18	86.32	86.18	86.32	86.32	0.04%	-
Aug 14, 2026	86.43	86.43	86.28	86.28	86.28	-0.16%	57
Aug 13, 2026	86.43	86.43	86.37	86.42	86.42	0.16%	-
Aug 12, 2026	86.21	86.29	86.21	86.29	86.29	0.14%	165
Aug 11, 2026	86.27	86.27	86.16	86.17	86.17	0.08%	217
Aug 10, 2026	85.96	86.10	85.96	86.10	86.10	0.17%	1
Aug 7, 2026	86.10	86.10	85.95	85.95	85.95	-0.04%	-
Aug 6, 2026	85.75	85.98	85.75	85.98	85.98	0.25%	-
Aug 5, 2026	85.76	85.77	85.70	85.77	85.77	-0.36%	93
Aug 4, 2026	86.15	86.20	86.08	86.08	86.08	-0.08%	1
Aug 3, 2026	86.09	86.15	86.02	86.15	86.15	-0.07%	-
Jul 31, 2026	85.96	86.21	85.96	86.21	86.21	0.15%	-
Jul 30, 2026	86.45	86.53	86.08	86.08	86.08	-0.40%	14
Jul 29, 2026	86.33	86.43	86.33	86.43	86.43	0.09%	1
Jul 28, 2026	86.54	86.60	86.35	86.35	86.35	-0.16%	-
Jul 27, 2026	86.34	86.60	86.33	86.49	86.49	0.02%	192
Jul 24, 2026	86.53	86.60	86.47	86.47	86.47	-0.19%	1
Jul 23, 2026	86.26	86.64	86.26	86.64	86.64	0.42%	-
Jul 22, 2026	86.43	86.44	86.27	86.27	86.27	-0.11%	-
Jul 21, 2026	86.37	86.49	86.37	86.37	86.37	0.01%	-
Jul 20, 2026	86.17	86.36	86.17	86.36	86.36	0.24%	7
Jul 17, 2026	86.24	86.31	86.15	86.15	86.15	-0.13%	115
Jul 16, 2026	86.03	86.32	86.03	86.27	86.27	0.06%	119