iShares Broad USD High Yield Corporate Bond UCITS ETF (ETR:UDHY)
Germany · Delayed Price · Currency is EUR 4.051
+0.011 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:UDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 0.27% | 30,093 |
| Sep 21, 2026 | 4.03 | 4.05 | 4.03 | 4.04 | 4.04 | 0.30% | 5,680 |
| Sep 18, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.34% | 13,978 |
| Sep 17, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 0.72% | 10,887 |
| Sep 16, 2026 | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | 0.24% | 67,891 |
| Sep 15, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.03% | 19,355 |
| Sep 14, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 0.06% | 21,644 |
| Sep 11, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 0.39% | 21,813 |
| Sep 10, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.51% | 72,762 |
| Sep 9, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 4.01 | -0.08% | 43,453 |
| Sep 8, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.04% | 53,886 |
| Sep 7, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.09% | 6,417 |
| Sep 4, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.01 | -0.14% | 67,335 |
| Sep 3, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | -0.08% | 53,649 |
| Sep 2, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | 4.02 | -0.13% | 139,147 |
| Sep 1, 2026 | 4.04 | 4.04 | 4.02 | 4.03 | 4.03 | 0.18% | 38,101 |
| Aug 31, 2026 | 4.03 | 4.05 | 4.02 | 4.02 | 4.02 | -0.29% | 162,293 |
| Aug 28, 2026 | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | 0.28% | 19,491 |
| Aug 27, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | 0.06% | 185,029 |
| Aug 26, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | 0.38% | 22,059 |
| Aug 25, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.00 | 0.25% | 7,105 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.99 | 0.05% | 32,907 |
| Aug 21, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | -0.08% | 37,618 |
| Aug 20, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | -0.22% | 30,183 |
| Aug 19, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 4.00 | -0.35% | 21,301 |
| Aug 18, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | -0.21% | 5,335 |
| Aug 17, 2026 | 4.02 | 4.05 | 4.02 | 4.03 | 4.03 | -0.18% | 27,979 |
| Aug 14, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.03 | -0.46% | 64,905 |
| Aug 13, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 0.38% | 27,776 |
| Aug 12, 2026 | 4.05 | 4.05 | 4.03 | 4.04 | 4.04 | 0.12% | 60,113 |
| Aug 11, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | 0.04% | 95,908 |
| Aug 10, 2026 | 4.04 | 4.06 | 4.03 | 4.03 | 4.03 | -0.09% | 23,595 |
| Aug 7, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 4.03 | -0.03% | 54,127 |
| Aug 6, 2026 | 4.04 | 4.05 | 4.03 | 4.04 | 4.04 | 0.31% | 49,957 |
| Aug 5, 2026 | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.49% | 83,924 |
| Aug 4, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | 0.09% | 28,591 |
| Aug 3, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | 0.62% | 86,074 |
| Jul 31, 2026 | 4.03 | 4.04 | 4.02 | 4.02 | 4.02 | -0.05% | 21,011 |
| Jul 30, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.98% | 29,177 |
| Jul 29, 2026 | 4.05 | 4.07 | 4.05 | 4.06 | 4.06 | 0.12% | 40,159 |
| Jul 28, 2026 | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.07% | 57,859 |
| Jul 27, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.04% | 31,891 |
| Jul 24, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.24% | 11,582 |
| Jul 23, 2026 | 4.07 | 4.07 | 4.05 | 4.07 | 4.07 | 0.06% | 13,247 |
| Jul 22, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | -0.15% | 32,386 |
| Jul 21, 2026 | 4.08 | 4.09 | 4.06 | 4.07 | 4.07 | - | 85,797 |
| Jul 20, 2026 | 4.08 | 4.08 | 4.06 | 4.07 | 4.07 | 0.09% | 26,358 |
| Jul 17, 2026 | 4.07 | 4.09 | 4.06 | 4.07 | 4.07 | -0.07% | 92,431 |
| Jul 16, 2026 | 4.08 | 4.08 | 4.06 | 4.07 | 4.07 | 0.10% | 48,324 |
| Jul 15, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.07 | 0.19% | 28,094 |