iShares Development Bank Bonds UCITS ETF (ETR:UEEG)
Germany · Delayed Price · Currency is EUR 4.614
-0.011 (-0.24%)
Sep 23, 2026, 5:35 PM CET
ETR:UEEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.64 | 4.66 | 4.63 | 4.63 | - | 0.11% | 6,910 |
| Sep 22, 2026 | 4.62 | 4.65 | 4.62 | 4.63 | 4.62 | -0.04% | 8,922 |
| Sep 21, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | 4.63 | -0.08% | 27,695 |
| Sep 18, 2026 | 4.64 | 4.68 | 4.63 | 4.63 | 4.63 | -0.03% | 11,338 |
| Sep 17, 2026 | 4.63 | 4.65 | 4.63 | 4.63 | 4.63 | -0.20% | 10,560 |
| Sep 16, 2026 | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | 0.16% | 12,284 |
| Sep 15, 2026 | 4.65 | 4.65 | 4.62 | 4.63 | 4.63 | -0.16% | 12,064 |
| Sep 14, 2026 | 4.64 | 4.65 | 4.63 | 4.64 | 4.64 | -0.12% | 32,004 |
| Sep 11, 2026 | 4.65 | 4.68 | 4.64 | 4.65 | 4.65 | -0.10% | 3,113 |
| Sep 10, 2026 | 4.67 | 4.67 | 4.63 | 4.65 | 4.65 | -0.23% | 4,431 |
| Sep 9, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.34% | 14,245 |
| Sep 8, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | -0.14% | 35,522 |
| Sep 7, 2026 | 4.69 | 4.70 | 4.67 | 4.68 | 4.68 | 0.25% | 32,723 |
| Sep 4, 2026 | 4.68 | 4.71 | 4.67 | 4.67 | 4.67 | -0.13% | 27,909 |
| Sep 3, 2026 | 4.67 | 4.69 | 4.67 | 4.68 | 4.68 | 0.13% | 17,105 |
| Sep 2, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.17% | 20,143 |
| Sep 1, 2026 | 4.72 | 4.72 | 4.66 | 4.68 | 4.68 | -0.08% | 17,250 |
| Aug 31, 2026 | 4.69 | 4.72 | 4.68 | 4.68 | 4.68 | -0.13% | 11,568 |
| Aug 28, 2026 | 4.72 | 4.74 | 4.69 | 4.69 | 4.69 | -0.20% | 9,314 |
| Aug 27, 2026 | 4.70 | 4.71 | 4.69 | 4.70 | 4.70 | -0.01% | 5,411 |
| Aug 26, 2026 | 4.72 | 4.74 | 4.69 | 4.70 | 4.70 | 0.07% | 11,380 |
| Aug 25, 2026 | 4.71 | 4.71 | 4.69 | 4.70 | 4.70 | -0.05% | 6,752 |
| Aug 24, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | 0.32% | 5,637 |
| Aug 21, 2026 | 4.73 | 4.73 | 4.67 | 4.68 | 4.68 | -0.05% | 12,119 |
| Aug 20, 2026 | 4.70 | 4.71 | 4.69 | 4.69 | 4.69 | -0.10% | 4,471 |
| Aug 19, 2026 | 4.67 | 4.72 | 4.67 | 4.69 | 4.69 | 0.03% | 29,849 |
| Aug 18, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | - | 15,007 |
| Aug 17, 2026 | 4.71 | 4.73 | 4.69 | 4.69 | 4.69 | -0.12% | 48,698 |
| Aug 14, 2026 | 4.72 | 4.74 | 4.69 | 4.70 | 4.69 | -0.07% | 9,418 |
| Aug 13, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | 0.19% | 10,499 |
| Aug 12, 2026 | 4.71 | 4.73 | 4.69 | 4.69 | 4.69 | -0.02% | 3,331 |
| Aug 11, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 4.69 | -0.03% | 39,225 |
| Aug 10, 2026 | 4.71 | 4.73 | 4.69 | 4.69 | 4.69 | -0.10% | 4,244 |
| Aug 7, 2026 | 4.70 | 4.72 | 4.68 | 4.70 | 4.70 | 0.12% | 12,506 |
| Aug 6, 2026 | 4.71 | 4.71 | 4.68 | 4.69 | 4.69 | -0.11% | 7,036 |
| Aug 5, 2026 | 4.71 | 4.72 | 4.67 | 4.70 | 4.70 | 0.22% | 12,993 |
| Aug 4, 2026 | 4.71 | 4.71 | 4.68 | 4.69 | 4.69 | -0.26% | 5,704 |
| Aug 3, 2026 | 4.71 | 4.73 | 4.67 | 4.70 | 4.70 | 0.38% | 49,045 |
| Jul 31, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.51% | 6,904 |
| Jul 30, 2026 | 4.69 | 4.70 | 4.68 | 4.70 | 4.70 | 0.50% | 24,835 |
| Jul 29, 2026 | 4.71 | 4.72 | 4.68 | 4.68 | 4.68 | -0.09% | 6,207 |
| Jul 28, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 0.09% | 18,967 |
| Jul 27, 2026 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | 0.01% | 7,756 |
| Jul 24, 2026 | 4.67 | 4.70 | 4.66 | 4.68 | 4.68 | 0.20% | 15,953 |
| Jul 23, 2026 | 4.70 | 4.70 | 4.66 | 4.67 | 4.67 | -0.08% | 27,307 |
| Jul 22, 2026 | 4.70 | 4.72 | 4.67 | 4.67 | 4.67 | -0.17% | 11,105 |
| Jul 21, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.30% | 7,966 |
| Jul 20, 2026 | 4.72 | 4.72 | 4.69 | 4.70 | 4.70 | -0.08% | 51,270 |
| Jul 17, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -0.04% | 19,611 |
| Jul 16, 2026 | 4.71 | 4.71 | 4.68 | 4.70 | 4.70 | 0.18% | 7,004 |