Skip to main content
logo
UBS BBG US Liquid Corp UCITS ETF (ETR:UEF0)
Germany flag Germany · Delayed Price · Currency is EUR
17.14
-0.08 (-0.49%)
Sep 23, 2026, 4:11 PM CET

ETR:UEF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2417.2417.2317.23-0.03%513
Sep 22, 202617.1817.2717.1817.2317.23-0.01%4,254
Sep 21, 202617.2417.2517.2317.2317.230.28%-
Sep 18, 202617.2617.2717.1817.1817.18-0.37%951
Sep 17, 202617.1617.2517.1617.2517.250.08%2,055
Sep 16, 202617.1517.2317.1417.2317.230.51%1,431
Sep 15, 202617.1017.1417.1017.1417.14-0.09%1,328
Sep 14, 202617.1717.1717.1417.1617.16-0.27%3,039
Sep 11, 202617.1817.2317.1817.2117.21-0.07%4,749
Sep 10, 202617.3017.3017.2117.2217.22-0.39%1,224
Sep 9, 202617.3217.3317.2917.2917.29-0.23%1,026
Sep 8, 202617.2717.3317.2717.3317.330.13%1,864
Sep 7, 202617.3217.3217.3017.3017.30-0.18%253
Sep 4, 202617.3317.3517.3317.3417.33-0.13%481
Sep 3, 202617.3217.3617.3217.3617.360.36%1,026
Sep 2, 202617.2917.3217.2817.2917.29-0.26%1,096
Sep 1, 202617.3517.3517.3317.3417.34-0.11%-
Aug 31, 202617.4017.4117.3617.3617.36-0.38%2,211
Aug 28, 202617.4417.4417.4217.4217.42-0.15%31
Aug 27, 202617.4717.4817.4417.4517.450.13%536
Aug 26, 202617.4417.4417.4317.4317.43-0.01%-
Aug 25, 202617.3717.4317.3717.4317.430.35%38
Aug 24, 202617.3617.3717.3517.3717.370.23%2,042
Aug 21, 202617.3017.3617.3017.3317.33-0.14%3,644
Aug 20, 202617.4317.4417.3517.3517.35-0.36%3,022
Aug 19, 202617.3517.4217.3517.4217.420.59%1,245
Aug 18, 202617.3117.3217.3017.3217.31-0.25%1,561
Aug 17, 202617.4017.4017.3617.3617.36-0.15%513
Aug 14, 202617.4317.4317.3817.3817.38-0.38%-
Aug 13, 202617.3917.4517.3917.4517.450.28%1,265
Aug 12, 202617.3717.4017.3717.4017.400.18%1,026
Aug 11, 202617.3317.3717.3317.3717.37-0.05%500
Aug 10, 202617.4317.4417.3817.3817.38-0.35%513
Aug 7, 202617.4017.4417.4017.4417.440.13%988
Aug 6, 202617.4717.4717.4217.4217.42-0.35%2,526
Aug 5, 202617.5117.5117.4717.4817.480.13%1,057
Aug 4, 202617.3917.4617.3717.4517.450.39%953
Aug 3, 202617.3417.4217.3417.3917.390.44%1,706
Jul 31, 202617.3717.3817.3117.3117.31-0.26%1,539
Jul 30, 202617.3017.3617.3017.3617.360.03%1,094
Jul 29, 202617.3817.3917.3517.3517.35-0.25%4,659
Jul 28, 202617.3717.4017.3617.4017.390.18%645
Jul 27, 202617.3817.3817.3617.3617.360.15%986
Jul 24, 202617.3217.3517.3217.3417.340.11%2,069
Jul 23, 202617.3817.3817.3117.3217.32-0.49%1,238
Jul 22, 202617.4217.4217.3917.4017.40-0.22%676
Jul 21, 202617.4917.4917.4417.4417.44-0.26%513
Jul 20, 202617.5017.5417.4917.4917.49-0.29%2,698
Jul 17, 202617.5417.5617.5417.5417.540.06%3,863
Jul 16, 202617.5317.5317.4917.5317.530.05%1,528