ETR:UEF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.86	12.86	12.85	12.85	-	-0.09%	1,237
Sep 22, 2026	12.86	12.87	12.85	12.86	12.86	-0.02%	1,237
Sep 21, 2026	12.86	12.87	12.86	12.86	12.86	0.19%	211
Sep 18, 2026	12.86	12.86	12.84	12.84	12.84	-0.18%	2,613
Sep 17, 2026	12.85	12.86	12.85	12.86	12.86	0.08%	2,463
Sep 16, 2026	12.84	12.85	12.84	12.85	12.85	0.16%	871
Sep 15, 2026	12.83	12.84	12.82	12.83	12.83	0.05%	773
Sep 14, 2026	12.86	12.86	12.83	12.83	12.83	-0.36%	4,725
Sep 11, 2026	12.86	12.87	12.86	12.87	12.87	0.05%	2,269
Sep 10, 2026	12.91	12.91	12.87	12.87	12.86	-0.30%	15
Sep 9, 2026	12.93	12.93	12.90	12.90	12.90	-0.24%	9,577
Sep 8, 2026	12.93	12.94	12.93	12.94	12.93	0.06%	-
Sep 7, 2026	12.94	12.94	12.93	12.93	12.93	-0.17%	1,996
Sep 4, 2026	12.93	12.95	12.93	12.95	12.95	0.15%	87
Sep 3, 2026	12.92	12.96	12.92	12.93	12.93	0.10%	760
Sep 2, 2026	12.92	12.92	12.91	12.92	12.92	-0.15%	3,381
Sep 1, 2026	12.94	12.94	12.94	12.94	12.94	-0.07%	-
Aug 31, 2026	12.96	12.96	12.94	12.94	12.94	-0.11%	557
Aug 28, 2026	12.97	12.97	12.96	12.96	12.96	-0.14%	618
Aug 27, 2026	12.99	12.99	12.97	12.98	12.98	-0.08%	4,811
Aug 26, 2026	13.00	13.00	12.99	12.99	12.99	-0.01%	645
Aug 25, 2026	12.98	12.99	12.98	12.99	12.99	0.11%	74
Aug 24, 2026	12.98	12.99	12.97	12.97	12.97	0.06%	21,419
Aug 21, 2026	12.97	12.98	12.97	12.97	12.97	-0.05%	4,761
Aug 20, 2026	12.97	12.97	12.97	12.97	12.97	0.09%	1,201
Aug 19, 2026	12.97	12.97	12.96	12.96	12.96	-0.02%	10,020
Aug 18, 2026	12.98	13.01	12.96	12.96	12.96	-0.18%	17,500
Aug 17, 2026	12.99	13.00	12.99	12.99	12.99	-0.02%	783
Aug 14, 2026	13.00	13.00	12.99	12.99	12.99	-0.09%	1,750
Aug 13, 2026	12.99	13.02	12.99	13.00	13.00	0.07%	1,294
Aug 12, 2026	13.20	13.22	13.17	13.20	12.99	-	3,534
Aug 11, 2026	13.19	13.20	13.19	13.20	12.99	0.04%	-
Aug 10, 2026	13.21	13.21	13.20	13.20	12.99	-0.11%	129
Aug 7, 2026	13.21	13.21	13.21	13.21	13.00	0.02%	2,048
Aug 6, 2026	13.21	13.22	13.21	13.21	13.00	-0.03%	470
Aug 5, 2026	13.22	13.25	13.21	13.21	13.00	0.03%	6,170
Aug 4, 2026	13.19	13.21	13.19	13.21	13.00	0.16%	19
Aug 3, 2026	13.19	13.20	13.17	13.19	12.98	0.15%	3,439
Jul 31, 2026	13.18	13.18	13.17	13.17	12.96	-0.06%	5
Jul 30, 2026	13.16	13.18	13.16	13.18	12.97	0.09%	227
Jul 29, 2026	13.18	13.18	13.16	13.17	12.96	-0.14%	4,511
Jul 28, 2026	13.18	13.18	13.17	13.18	12.97	0.08%	3,061
Jul 27, 2026	13.18	13.18	13.17	13.17	12.96	0.13%	1,811
Jul 24, 2026	13.15	13.16	13.14	13.16	12.95	0.15%	8,629
Jul 23, 2026	13.15	13.21	13.14	13.14	12.93	-0.11%	24,684
Jul 22, 2026	13.16	13.16	13.15	13.15	12.94	-0.05%	216
Jul 21, 2026	13.17	13.17	13.15	13.16	12.95	-0.07%	1,763
Jul 20, 2026	13.16	13.17	13.14	13.17	12.96	0.03%	3,551
Jul 17, 2026	13.17	13.17	13.15	13.16	12.95	-0.06%	7,023
Jul 16, 2026	13.17	13.18	13.17	13.17	12.96	-0.06%	948