ETR:UEF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.79	11.80	11.79	11.80	-	0.24%	757
Sep 22, 2026	11.75	11.77	11.75	11.77	11.77	0.25%	92
Sep 21, 2026	11.73	11.74	11.73	11.74	11.74	0.13%	-
Sep 18, 2026	11.74	11.74	11.73	11.73	11.73	-0.07%	-
Sep 17, 2026	11.72	11.74	11.72	11.74	11.74	0.43%	1,032
Sep 16, 2026	11.65	11.69	11.64	11.69	11.69	0.27%	680
Sep 15, 2026	11.65	11.66	11.65	11.66	11.66	-0.03%	161
Sep 14, 2026	11.66	11.66	11.65	11.66	11.66	0.40%	73
Sep 11, 2026	11.61	11.64	11.61	11.61	11.61	0.11%	757
Sep 10, 2026	11.63	11.65	11.60	11.60	11.60	-0.29%	5,168
Sep 9, 2026	11.63	11.64	11.61	11.63	11.63	-0.15%	2,637
Sep 8, 2026	11.66	11.67	11.65	11.65	11.65	0.12%	-
Sep 7, 2026	11.68	11.68	11.64	11.64	11.64	-0.21%	779
Sep 4, 2026	11.66	11.67	11.66	11.66	11.66	-0.06%	-
Sep 3, 2026	11.67	11.68	11.67	11.67	11.67	-0.09%	800
Sep 2, 2026	11.70	11.70	11.68	11.68	11.68	-0.11%	445
Sep 1, 2026	11.69	11.69	11.68	11.69	11.69	0.13%	2
Aug 31, 2026	11.71	11.71	11.67	11.67	11.67	-0.18%	98
Aug 28, 2026	11.67	11.70	11.67	11.70	11.69	0.16%	-
Aug 27, 2026	11.67	11.68	11.67	11.68	11.68	0.04%	1,431
Aug 26, 2026	11.66	11.67	11.66	11.67	11.67	0.21%	1
Aug 25, 2026	11.65	11.65	11.64	11.65	11.65	0.08%	1
Aug 24, 2026	11.63	11.64	11.63	11.64	11.64	0.17%	2,677
Aug 21, 2026	11.61	11.62	11.60	11.62	11.62	-0.02%	250
Aug 20, 2026	11.63	11.63	11.61	11.62	11.62	-0.30%	12
Aug 19, 2026	11.72	11.72	11.65	11.65	11.65	-0.63%	-
Aug 18, 2026	11.74	11.74	11.73	11.73	11.73	-	-
Aug 17, 2026	11.72	11.73	11.71	11.73	11.73	-0.04%	229
Aug 14, 2026	11.78	11.78	11.73	11.73	11.73	-0.53%	-
Aug 13, 2026	11.79	11.80	11.78	11.80	11.80	0.25%	1
Aug 12, 2026	12.02	12.03	12.02	12.03	11.77	0.12%	-
Aug 11, 2026	12.01	12.02	12.01	12.01	11.75	0.05%	8
Aug 10, 2026	12.02	12.03	12.01	12.01	11.75	-0.05%	892
Aug 7, 2026	12.03	12.03	12.01	12.01	11.75	-0.23%	-
Aug 6, 2026	12.03	12.04	12.02	12.04	11.78	0.13%	2,354
Aug 5, 2026	12.03	12.03	12.02	12.03	11.76	-0.16%	7
Aug 4, 2026	12.03	12.05	12.03	12.05	11.78	0.10%	2
Aug 3, 2026	12.02	12.03	12.01	12.03	11.77	0.14%	250
Jul 31, 2026	12.01	12.03	12.01	12.02	11.75	-0.01%	-
Jul 30, 2026	12.07	12.07	12.02	12.02	11.76	-0.95%	769
Jul 29, 2026	12.14	12.14	12.13	12.13	11.87	-0.06%	11,882
Jul 28, 2026	12.16	12.16	12.14	12.14	11.87	-0.02%	-
Jul 27, 2026	12.12	12.14	12.12	12.14	11.88	0.12%	-
Jul 24, 2026	12.12	12.13	12.10	12.13	11.86	-0.02%	236
Jul 23, 2026	12.09	12.13	12.09	12.13	11.87	0.15%	-
Jul 22, 2026	12.13	12.13	12.11	12.11	11.85	-0.12%	-
Jul 21, 2026	12.13	12.13	12.13	12.13	11.86	-0.09%	-
Jul 20, 2026	12.11	12.14	12.11	12.14	11.87	0.17%	-
Jul 17, 2026	12.13	12.14	12.12	12.12	11.85	0.01%	1,169
Jul 16, 2026	12.08	12.12	12.08	12.12	11.85	0.05%	-