UBS BBG US Liquid Corp 1-5 UCITS ETF (ETR:UEF8)
Germany · Delayed Price · Currency is EUR 15.10
-0.02 (-0.16%)
Sep 23, 2026, 3:54 PM CET
ETR:UEF8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | - | 0.02% | 1,963 |
| Sep 22, 2026 | 15.11 | 15.14 | 15.11 | 15.12 | 15.12 | -0.03% | 1,963 |
| Sep 21, 2026 | 15.12 | 15.13 | 15.12 | 15.12 | 15.12 | 0.12% | - |
| Sep 18, 2026 | 15.14 | 15.14 | 15.11 | 15.11 | 15.11 | -0.16% | 50 |
| Sep 17, 2026 | 15.11 | 15.13 | 15.11 | 15.13 | 15.13 | -0.09% | 100 |
| Sep 16, 2026 | 15.11 | 15.14 | 15.11 | 15.14 | 15.14 | 0.18% | - |
| Sep 15, 2026 | 15.10 | 15.12 | 15.09 | 15.12 | 15.12 | - | 1,481 |
| Sep 14, 2026 | 15.13 | 15.13 | 15.11 | 15.12 | 15.12 | -0.17% | 2,605 |
| Sep 11, 2026 | 15.14 | 15.15 | 15.13 | 15.14 | 15.14 | -0.11% | 2,316 |
| Sep 10, 2026 | 15.20 | 15.20 | 15.16 | 15.16 | 15.16 | -0.26% | - |
| Sep 9, 2026 | 15.21 | 15.21 | 15.20 | 15.20 | 15.20 | -0.19% | 1,354 |
| Sep 8, 2026 | 15.21 | 15.23 | 15.21 | 15.23 | 15.22 | 0.05% | - |
| Sep 7, 2026 | 15.24 | 15.24 | 15.22 | 15.22 | 15.22 | -0.05% | 420 |
| Sep 4, 2026 | 15.24 | 15.24 | 15.22 | 15.22 | 15.22 | -0.15% | 971 |
| Sep 3, 2026 | 15.22 | 15.25 | 15.22 | 15.25 | 15.25 | 0.24% | 6,297 |
| Sep 2, 2026 | 15.21 | 15.21 | 15.20 | 15.21 | 15.21 | -0.11% | - |
| Sep 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.10% | - |
| Aug 31, 2026 | 15.25 | 15.25 | 15.24 | 15.24 | 15.24 | -0.12% | - |
| Aug 28, 2026 | 15.29 | 15.29 | 15.26 | 15.26 | 15.26 | -0.20% | 592 |
| Aug 27, 2026 | 15.29 | 15.29 | 15.28 | 15.29 | 15.29 | 0.06% | - |
| Aug 26, 2026 | 15.29 | 15.29 | 15.28 | 15.28 | 15.28 | -0.03% | - |
| Aug 25, 2026 | 15.27 | 15.29 | 15.27 | 15.29 | 15.29 | 0.12% | 1 |
| Aug 24, 2026 | 15.27 | 15.27 | 15.26 | 15.27 | 15.27 | - | - |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - | - |
| Aug 20, 2026 | 15.29 | 15.29 | 15.27 | 15.27 | 15.27 | -0.08% | 1,700 |
| Aug 19, 2026 | 15.27 | 15.28 | 15.27 | 15.28 | 15.28 | 0.09% | 966 |
| Aug 18, 2026 | 15.28 | 15.28 | 15.27 | 15.27 | 15.26 | -0.09% | 7 |
| Aug 17, 2026 | 15.28 | 15.29 | 15.28 | 15.28 | 15.28 | -0.02% | - |
| Aug 14, 2026 | 15.29 | 15.30 | 15.28 | 15.28 | 15.28 | -0.13% | 130 |
| Aug 13, 2026 | 15.27 | 15.30 | 15.27 | 15.30 | 15.30 | 0.18% | - |
| Aug 12, 2026 | 15.26 | 15.27 | 15.26 | 15.27 | 15.27 | 0.11% | - |
| Aug 11, 2026 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | -0.01% | - |
| Aug 10, 2026 | 15.27 | 15.27 | 15.26 | 15.26 | 15.26 | -0.11% | - |
| Aug 7, 2026 | 15.25 | 15.28 | 15.25 | 15.28 | 15.27 | 0.11% | 108 |
| Aug 6, 2026 | 15.28 | 15.28 | 15.26 | 15.26 | 15.26 | 0.15% | 656 |
| Aug 5, 2026 | 15.28 | 15.29 | 15.23 | 15.23 | 15.23 | -0.24% | - |
| Aug 4, 2026 | 15.24 | 15.29 | 15.24 | 15.27 | 15.27 | 0.24% | 1 |
| Aug 3, 2026 | 15.23 | 15.24 | 15.23 | 15.23 | 15.23 | 0.09% | 1,635 |
| Jul 31, 2026 | 15.24 | 15.25 | 15.22 | 15.22 | 15.22 | -0.12% | 2,487 |
| Jul 30, 2026 | 15.21 | 15.24 | 15.21 | 15.24 | 15.24 | 0.20% | 1,521 |
| Jul 29, 2026 | 15.22 | 15.22 | 15.21 | 15.21 | 15.21 | -0.16% | - |
| Jul 28, 2026 | 15.22 | 15.23 | 15.22 | 15.23 | 15.23 | 0.10% | - |
| Jul 27, 2026 | 15.21 | 15.22 | 15.21 | 15.22 | 15.22 | 0.09% | 1,455 |
| Jul 24, 2026 | 15.19 | 15.21 | 15.19 | 15.21 | 15.20 | 0.08% | 324 |
| Jul 23, 2026 | 15.21 | 15.22 | 15.19 | 15.19 | 15.19 | -0.18% | 222 |
| Jul 22, 2026 | 15.23 | 15.24 | 15.22 | 15.22 | 15.22 | -0.11% | 7,584 |
| Jul 21, 2026 | 15.26 | 15.26 | 15.24 | 15.24 | 15.24 | -0.08% | - |
| Jul 20, 2026 | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -0.17% | - |
| Jul 17, 2026 | 15.28 | 15.29 | 15.27 | 15.27 | 15.27 | 0.05% | 6,563 |
| Jul 16, 2026 | 15.27 | 15.27 | 15.26 | 15.27 | 15.27 | 0.01% | - |