UBS Bloomberg Barclays US Liquid Corporates UCITS ETF (ETR:UEF9)
Germany · Delayed Price · Currency is EUR 12.72
+0.04 (0.29%)
Sep 3, 2025, 3:35 PM CET
ETR:UEF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 12.73 | 12.74 | 12.71 | 12.74 | 12.74 | 0.47% | 1,803 |
| Sep 2, 2025 | 12.67 | 12.72 | 12.67 | 12.68 | 12.68 | 0.08% | 186 |
| Sep 1, 2025 | 12.69 | 12.69 | 12.64 | 12.67 | 12.67 | -0.16% | 207 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.69 | 12.69 | 12.69 | -0.63% | 49 |
| Aug 28, 2025 | 12.77 | 12.79 | 12.74 | 12.77 | 12.77 | -0.08% | 2,151 |
| Aug 27, 2025 | 12.78 | 12.81 | 12.78 | 12.78 | 12.78 | 0.39% | 200 |
| Aug 26, 2025 | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | 0.16% | 6 |
| Aug 25, 2025 | 12.69 | 12.71 | 12.67 | 12.71 | 12.71 | 0.16% | 2,389 |
| Aug 22, 2025 | 12.75 | 12.75 | 12.69 | 12.69 | 12.69 | -0.24% | 1,634 |
| Aug 21, 2025 | 12.74 | 12.74 | 12.70 | 12.72 | 12.72 | 0.08% | 1,175 |
| Aug 20, 2025 | 12.73 | 12.73 | 12.71 | 12.71 | 12.71 | 0.16% | 717 |
| Aug 19, 2025 | 12.69 | 12.70 | 12.68 | 12.69 | 12.69 | 0.16% | 66 |
| Aug 18, 2025 | 12.67 | 12.70 | 12.67 | 12.67 | 12.67 | 0.08% | 185 |
| Aug 15, 2025 | 12.71 | 12.71 | 12.66 | 12.66 | 12.66 | -0.55% | 304 |
| Aug 14, 2025 | 12.73 | 12.75 | 12.73 | 12.73 | 12.73 | 0.32% | 717 |
| Aug 13, 2025 | 12.67 | 12.69 | 12.67 | 12.69 | 12.69 | 0.32% | 718 |
| Aug 12, 2025 | 12.74 | 12.74 | 12.65 | 12.65 | 12.65 | -0.78% | 717 |
| Aug 11, 2025 | 12.68 | 12.76 | 12.68 | 12.75 | 12.75 | 0.55% | 721 |
| Aug 8, 2025 | 12.72 | 12.73 | 12.68 | 12.68 | 12.68 | -0.63% | 300 |
| Aug 7, 2025 | 12.69 | 12.76 | 12.69 | 12.76 | 12.76 | 0.24% | 665 |
| Aug 6, 2025 | 12.79 | 12.79 | 12.73 | 12.73 | 12.73 | -0.55% | 1,030 |
| Aug 5, 2025 | 12.84 | 12.84 | 12.80 | 12.80 | 12.80 | - | 15 |
| Aug 4, 2025 | 12.77 | 12.80 | 12.77 | 12.80 | 12.80 | 0.08% | 1,400 |
| Aug 1, 2025 | 12.85 | 12.86 | 12.76 | 12.79 | 12.79 | -0.70% | 2,785 |
| Jul 31, 2025 | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | 0.55% | 2,391 |
| Jul 30, 2025 | 12.75 | 12.81 | 12.75 | 12.81 | 12.81 | 0.47% | 1,998 |
| Jul 29, 2025 | 12.71 | 12.75 | 12.69 | 12.75 | 12.75 | 1.11% | 717 |
| Jul 28, 2025 | 12.53 | 12.61 | 12.53 | 12.61 | 12.61 | -1.64% | 1,438 |
| Jul 25, 2025 | 12.80 | 12.82 | 12.80 | 12.82 | 12.49 | 0.39% | 200 |
| Jul 24, 2025 | 12.78 | 12.79 | 12.77 | 12.77 | 12.45 | -0.47% | 163 |
| Jul 23, 2025 | 12.82 | 12.84 | 12.82 | 12.83 | 12.50 | - | 126 |
| Jul 22, 2025 | 12.87 | 12.87 | 12.83 | 12.83 | 12.50 | -0.23% | 142 |
| Jul 21, 2025 | 12.88 | 12.90 | 12.86 | 12.86 | 12.53 | - | 717 |
| Jul 18, 2025 | 12.87 | 12.88 | 12.85 | 12.86 | 12.53 | -0.39% | 2,362 |
| Jul 17, 2025 | 12.89 | 12.93 | 12.87 | 12.91 | 12.58 | 1.33% | 3,282 |
| Jul 16, 2025 | 12.83 | 12.91 | 12.74 | 12.74 | 12.41 | -0.86% | 19,497 |
| Jul 15, 2025 | 12.80 | 12.85 | 12.80 | 12.85 | 12.52 | 0.55% | 10,107 |
| Jul 14, 2025 | 12.82 | 12.82 | 12.77 | 12.78 | 12.45 | -0.08% | 717 |
| Jul 11, 2025 | 12.86 | 12.86 | 12.79 | 12.79 | 12.47 | -0.47% | 9,136 |
| Jul 10, 2025 | 12.78 | 12.85 | 12.78 | 12.85 | 12.52 | 0.47% | 692 |
| Jul 9, 2025 | 12.76 | 12.80 | 12.76 | 12.79 | 12.46 | 0.08% | 531 |
| Jul 8, 2025 | 12.76 | 12.78 | 12.75 | 12.78 | 12.45 | -0.08% | 518 |
| Jul 7, 2025 | 12.81 | 12.82 | 12.79 | 12.79 | 12.46 | 0.08% | 506 |
| Jul 4, 2025 | 12.79 | 12.79 | 12.78 | 12.78 | 12.45 | -0.16% | 2,212 |
| Jul 3, 2025 | 12.79 | 12.83 | 12.79 | 12.80 | 12.48 | 0.08% | 3,918 |
| Jul 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.47 | - | 2,317 |
| Jul 1, 2025 | 12.81 | 12.81 | 12.79 | 12.79 | 12.46 | -0.08% | 1,517 |
| Jun 30, 2025 | 12.78 | 12.82 | 12.78 | 12.80 | 12.47 | -0.16% | 717 |
| Jun 27, 2025 | 12.82 | 12.82 | 12.78 | 12.82 | 12.49 | 0.16% | 2,264 |
| Jun 26, 2025 | 12.82 | 12.82 | 12.79 | 12.80 | 12.47 | -0.54% | 1,926 |