ETR:UEF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.35	12.35	12.35	12.35	-	0.24%	89
Sep 22, 2026	12.29	12.33	12.29	12.32	12.32	0.25%	-
Sep 21, 2026	12.29	12.30	12.29	12.29	12.29	0.24%	89
Sep 18, 2026	12.31	12.31	12.26	12.26	12.26	-0.24%	473
Sep 17, 2026	12.26	12.29	12.26	12.29	12.29	0.60%	706
Sep 16, 2026	12.15	12.22	12.15	12.22	12.22	0.60%	53,534
Sep 15, 2026	12.14	12.15	12.14	12.15	12.15	-0.12%	-
Sep 14, 2026	12.16	12.16	12.14	12.16	12.16	0.23%	720
Sep 11, 2026	12.08	12.14	12.08	12.13	12.13	0.17%	3,534
Sep 10, 2026	12.16	12.16	12.11	12.11	12.11	-0.41%	-
Sep 9, 2026	12.17	12.17	12.16	12.16	12.16	-0.18%	706
Sep 8, 2026	12.19	12.20	12.19	12.19	12.19	0.11%	1
Sep 7, 2026	12.22	12.22	12.17	12.17	12.17	-0.21%	23
Sep 4, 2026	12.19	12.21	12.19	12.20	12.20	-0.14%	-
Sep 3, 2026	12.20	12.21	12.20	12.21	12.21	0.18%	706
Sep 2, 2026	12.23	12.23	12.19	12.19	12.19	-0.31%	-
Sep 1, 2026	12.23	12.23	12.22	12.23	12.23	0.12%	11,110
Aug 31, 2026	12.28	12.28	12.22	12.22	12.22	-0.48%	-
Aug 28, 2026	12.24	12.28	12.24	12.28	12.27	0.24%	-
Aug 27, 2026	12.25	12.25	12.25	12.25	12.25	0.10%	-
Aug 26, 2026	12.22	12.23	12.22	12.23	12.23	0.24%	-
Aug 25, 2026	12.19	12.20	12.19	12.20	12.20	0.30%	-
Aug 24, 2026	12.15	12.17	12.15	12.17	12.17	0.26%	-
Aug 21, 2026	12.13	12.14	12.12	12.14	12.14	-0.07%	214
Aug 20, 2026	12.20	12.20	12.14	12.14	12.14	-0.47%	3,618
Aug 19, 2026	12.23	12.24	12.20	12.20	12.20	-0.17%	706
Aug 18, 2026	12.24	12.30	12.21	12.22	12.22	-0.14%	3,970
Aug 17, 2026	12.25	12.25	12.24	12.24	12.24	-0.17%	-
Aug 14, 2026	12.34	12.34	12.26	12.26	12.26	-0.81%	489
Aug 13, 2026	12.33	12.36	12.33	12.36	12.36	0.33%	1,300
Aug 12, 2026	12.62	12.64	12.62	12.64	12.32	0.15%	200
Aug 11, 2026	12.59	12.62	12.58	12.62	12.30	0.08%	1,100
Aug 10, 2026	12.64	12.64	12.61	12.61	12.29	-0.26%	-
Aug 7, 2026	12.67	12.67	12.64	12.65	12.32	-0.15%	1,519
Aug 6, 2026	12.68	12.68	12.67	12.67	12.34	-0.17%	-
Aug 5, 2026	12.70	12.70	12.68	12.69	12.36	-0.15%	717
Aug 4, 2026	12.67	12.71	12.65	12.71	12.38	0.34%	-
Aug 3, 2026	12.62	12.66	12.62	12.66	12.34	0.44%	-
Jul 31, 2026	12.63	12.66	12.61	12.61	12.29	-0.13%	1,319
Jul 30, 2026	12.66	12.66	12.63	12.63	12.30	-1.12%	706
Jul 29, 2026	12.78	12.79	12.77	12.77	12.44	-0.14%	2
Jul 28, 2026	12.80	12.81	12.79	12.79	12.46	-0.03%	-
Jul 27, 2026	12.77	12.79	12.77	12.79	12.46	0.24%	195
Jul 24, 2026	12.75	12.76	12.75	12.76	12.43	-0.05%	-
Jul 23, 2026	12.75	12.77	12.74	12.77	12.44	-0.10%	906
Jul 22, 2026	12.80	12.80	12.78	12.78	12.45	-0.19%	-
Jul 21, 2026	12.82	12.82	12.80	12.80	12.48	-0.24%	-
Jul 20, 2026	12.81	12.88	12.81	12.83	12.51	0.21%	708
Jul 17, 2026	12.84	12.87	12.81	12.81	12.48	-0.18%	26
Jul 16, 2026	12.80	12.83	12.80	12.83	12.50	0.02%	-