Skip to main content
logo
UBS MSCI EMU Small Cap UCITS ETF (ETR:UEFD)
Germany flag Germany · Delayed Price · Currency is EUR
134.82
-2.32 (-1.69%)
Aug 1, 2025, 5:36 PM CET

ETR:UEFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025135.38135.68133.94134.82134.82-1.69%2,381
Jul 31, 2025136.86137.40136.56137.14137.140.09%1,155
Jul 30, 2025137.22137.54137.02137.02137.02-0.85%1,566
Jul 29, 2025137.64138.20137.64138.20138.200.57%2,371
Jul 28, 2025139.32139.32137.42137.42137.42-2.81%2,710
Jul 25, 2025141.20141.52140.86141.40137.980.13%2,305
Jul 24, 2025142.22142.40141.22141.22137.80-0.45%5,763
Jul 23, 2025141.48141.90141.48141.86138.431.08%228
Jul 22, 2025140.90140.90140.06140.34136.94-0.65%157
Jul 21, 2025141.52142.00141.00141.26137.840.20%1,386
Jul 18, 2025141.00141.34140.90140.98137.570.14%305
Jul 17, 2025140.34140.78140.16140.78137.371.12%340
Jul 16, 2025140.22140.66139.22139.22135.85-1.00%897
Jul 15, 2025141.02141.70140.62140.62137.22-0.37%963
Jul 14, 2025140.34141.14140.34141.14137.72-0.14%672
Jul 11, 2025141.64141.64140.76141.34137.92-0.25%55
Jul 10, 2025141.44141.80141.44141.70138.270.24%57
Jul 9, 2025140.22141.50140.22141.36137.940.99%1,175
Jul 8, 2025138.96140.24138.94139.98136.590.86%763
Jul 7, 2025137.98138.78137.98138.78135.420.45%351
Jul 4, 2025138.98138.98138.00138.16134.82-0.48%454
Jul 3, 2025138.66138.82138.50138.82135.460.25%16
Jul 2, 2025137.92138.48137.66138.48135.130.86%284
Jul 1, 2025138.10138.10137.30137.30133.98-0.64%195
Jun 30, 2025138.20138.32138.00138.18134.840.38%110
Jun 27, 2025137.12137.66136.72137.66134.331.04%495
Jun 26, 2025135.42136.34135.42136.24132.940.84%1,189
Jun 25, 2025135.96136.00135.02135.10131.83-0.81%3,020
Jun 24, 2025135.54136.20135.52136.20132.901.95%2,519
Jun 23, 2025133.32133.84132.98133.60130.37-0.60%203
Jun 20, 2025133.74135.18133.74134.40131.151.02%1,793
Jun 19, 2025134.36134.36133.04133.04129.82-1.48%2,698
Jun 18, 2025135.28135.28134.32135.04131.77-0.19%530
Jun 17, 2025135.46135.54135.20135.30132.02-0.66%1,172
Jun 16, 2025135.70136.50135.70136.20132.900.69%265
Jun 13, 2025135.42135.52134.90135.26131.99-1.17%266
Jun 12, 2025137.46137.46136.38136.86133.55-0.75%975
Jun 11, 2025137.48138.38137.48137.90134.560.23%593
Jun 10, 2025137.46137.62137.24137.58134.25-0.01%123
Jun 9, 2025137.66137.72137.30137.60134.270.13%555
Jun 6, 2025137.74137.74137.30137.42134.09-0.33%900
Jun 5, 2025137.44137.98137.44137.88134.540.03%98
Jun 4, 2025136.98137.84136.98137.84134.500.94%3,758
Jun 3, 2025136.82136.82136.28136.56133.250.10%2,282
Jun 2, 2025135.78136.56135.78136.42133.120.03%281
May 30, 2025136.22137.30136.22136.38133.08-0.07%106
May 29, 2025137.22137.26136.48136.48133.180.15%144
May 28, 2025136.46136.80136.28136.28132.98-0.10%264
May 27, 2025135.74136.50135.74136.42133.120.66%1,234
May 26, 2025135.20135.70135.20135.52132.241.38%450