ETR:UEFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	141.08	143.16	140.60	143.16	143.16	-0.28%	577
Apr 1, 2026	142.68	143.56	141.78	143.56	143.56	3.12%	2,463
Mar 31, 2026	138.22	139.60	138.22	139.22	139.22	0.58%	1,164
Mar 30, 2026	136.58	138.42	136.58	138.42	138.42	0.41%	724
Mar 27, 2026	138.68	138.68	136.98	137.86	137.86	-0.96%	3,041
Mar 26, 2026	138.98	139.20	138.34	139.20	139.20	-0.91%	203
Mar 25, 2026	139.26	140.92	139.26	140.48	140.48	1.90%	3,712
Mar 24, 2026	136.96	137.86	136.18	137.86	137.86	0.25%	1,041
Mar 23, 2026	132.64	138.54	131.60	137.52	137.52	0.97%	5,829
Mar 20, 2026	138.38	139.26	135.60	136.20	136.20	-0.87%	3,756
Mar 19, 2026	139.04	139.04	137.40	137.40	137.40	-3.10%	2,766
Mar 18, 2026	141.90	142.88	140.66	141.80	141.80	0.06%	34,578
Mar 17, 2026	139.88	141.72	139.60	141.72	141.72	0.78%	766
Mar 16, 2026	140.44	140.70	138.96	140.62	140.62	0.07%	3,837
Mar 13, 2026	140.38	141.48	139.66	140.52	140.52	-0.85%	1,195
Mar 12, 2026	142.06	142.32	140.62	141.72	141.72	-0.74%	1,875
Mar 11, 2026	143.22	143.62	142.24	142.78	142.78	-1.01%	1,712
Mar 10, 2026	143.66	144.46	143.40	144.24	144.24	2.30%	2,373
Mar 9, 2026	140.12	141.00	139.00	141.00	141.00	-1.93%	3,018
Mar 6, 2026	144.78	145.20	142.30	143.78	143.78	-0.29%	2,620
Mar 5, 2026	145.16	146.98	144.20	144.20	144.20	-1.52%	1,636
Mar 4, 2026	143.52	146.42	143.44	146.42	146.42	1.68%	857
Mar 3, 2026	146.08	146.08	142.90	144.00	144.00	-3.49%	5,665
Mar 2, 2026	148.26	149.30	148.12	149.20	149.20	-1.41%	1,314
Feb 27, 2026	151.64	152.20	151.04	151.34	151.34	-0.29%	2,468
Feb 26, 2026	150.42	151.78	150.06	151.78	151.78	0.49%	2,213
Feb 25, 2026	150.44	151.04	149.86	151.04	151.04	0.36%	6,407
Feb 24, 2026	150.18	150.62	149.58	150.50	150.50	0.08%	1,807
Feb 23, 2026	150.60	150.92	149.60	150.38	150.38	-0.46%	1,800
Feb 20, 2026	149.96	151.08	149.96	151.08	151.08	0.27%	441
Feb 19, 2026	150.28	150.68	149.72	150.68	150.68	-0.65%	1,522
Feb 18, 2026	149.48	151.66	149.48	151.66	151.66	1.19%	2,760
Feb 17, 2026	149.06	149.88	148.34	149.88	149.88	0.11%	2,627
Feb 16, 2026	149.12	149.78	148.68	149.72	149.72	0.70%	1,320
Feb 13, 2026	148.14	148.94	147.98	148.68	148.68	0.01%	1,244
Feb 12, 2026	150.98	151.04	148.66	148.66	148.66	-1.26%	1,321
Feb 11, 2026	150.76	151.02	149.90	150.56	150.56	-0.42%	1,403
Feb 10, 2026	150.02	151.20	150.02	151.20	151.20	0.61%	1,920
Feb 9, 2026	149.08	150.28	149.08	150.28	150.28	0.93%	510
Feb 6, 2026	146.90	148.90	146.90	148.90	148.90	1.06%	737
Feb 5, 2026	148.06	148.06	147.12	147.34	147.34	-0.75%	433
Feb 4, 2026	148.26	149.26	148.22	148.46	148.46	0.49%	1,112
Feb 3, 2026	148.50	148.78	147.74	147.74	147.74	-0.26%	405
Feb 2, 2026	146.20	148.20	146.20	148.12	148.12	0.22%	1,989
Jan 30, 2026	147.26	147.82	147.24	147.80	147.80	0.38%	2,162
Jan 29, 2026	148.70	148.94	147.24	147.24	147.24	-0.65%	1,216
Jan 28, 2026	148.50	148.50	147.78	148.20	148.20	-0.36%	31,872
Jan 27, 2026	147.98	148.74	147.56	148.74	148.74	0.24%	1,219
Jan 26, 2026	147.94	148.38	147.34	148.38	148.38	0.49%	894
Jan 23, 2026	147.44	147.68	147.34	147.66	147.66	-0.51%	527