ETR:UEFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	153.18	153.18	152.34	152.34	-	-0.41%	859
Sep 22, 2026	152.12	153.14	152.12	152.96	152.96	0.98%	793
Sep 21, 2026	150.98	151.94	150.98	151.48	151.48	0.61%	699
Sep 18, 2026	151.62	151.62	150.32	150.56	150.56	-0.93%	49
Sep 17, 2026	151.90	152.30	151.90	151.98	151.98	0.50%	39
Sep 16, 2026	150.74	151.60	150.74	151.22	151.22	0.53%	366
Sep 15, 2026	149.28	150.42	148.98	150.42	150.42	0.29%	934
Sep 14, 2026	151.48	151.48	149.64	149.98	149.98	-1.11%	916
Sep 11, 2026	152.18	152.42	151.66	151.66	151.66	-0.60%	808
Sep 10, 2026	153.22	153.44	152.58	152.58	152.58	-0.79%	206
Sep 9, 2026	154.36	154.38	152.92	153.80	153.80	-1.49%	1,455
Sep 8, 2026	154.38	156.12	154.28	156.12	156.12	0.87%	692
Sep 7, 2026	154.68	154.78	154.54	154.78	154.78	-0.10%	280
Sep 4, 2026	154.20	154.94	153.96	154.94	154.94	0.47%	2,486
Sep 3, 2026	152.84	154.22	152.84	154.22	154.22	1.50%	678
Sep 2, 2026	153.02	153.02	151.94	151.94	151.94	-1.35%	51
Sep 1, 2026	155.22	155.22	153.60	154.02	154.02	-0.98%	1,007
Aug 31, 2026	155.52	155.94	155.26	155.54	155.54	-0.26%	940
Aug 28, 2026	155.92	156.10	155.92	155.94	155.94	0.71%	253
Aug 27, 2026	155.18	155.46	154.76	154.84	154.84	-0.12%	1,002
Aug 26, 2026	154.42	155.48	154.42	155.02	155.02	0.38%	278
Aug 25, 2026	153.80	154.46	153.80	154.44	154.44	0.16%	1,453
Aug 24, 2026	153.26	154.20	153.18	154.20	154.20	0.33%	446
Aug 21, 2026	152.38	153.70	152.38	153.70	153.70	1.15%	76
Aug 20, 2026	153.06	153.06	151.96	151.96	151.96	-0.42%	436
Aug 19, 2026	152.94	153.40	152.60	152.60	152.60	-0.31%	80
Aug 18, 2026	154.34	154.34	153.08	153.08	153.08	-1.10%	574
Aug 17, 2026	156.12	156.12	154.78	154.78	154.78	-0.60%	1,752
Aug 14, 2026	155.98	156.02	155.62	155.72	155.72	0.14%	550
Aug 13, 2026	155.62	155.86	155.50	155.50	155.50	0.30%	52
Aug 12, 2026	158.92	159.78	158.50	158.66	155.03	0.14%	52
Aug 11, 2026	158.18	158.44	158.16	158.44	154.82	0.38%	-
Aug 10, 2026	158.90	158.90	157.84	157.84	154.23	-0.58%	360
Aug 7, 2026	158.80	159.06	158.70	158.76	155.13	0.04%	445
Aug 6, 2026	158.66	159.04	158.24	158.70	155.07	0.05%	35
Aug 5, 2026	159.46	159.46	158.62	158.62	154.99	0.47%	266
Aug 4, 2026	158.16	158.76	157.88	157.88	154.27	0.06%	550
Aug 3, 2026	156.90	157.78	156.90	157.78	154.17	1.21%	177
Jul 31, 2026	157.38	157.52	155.90	155.90	152.33	0.05%	244
Jul 30, 2026	155.16	156.72	155.10	155.82	152.26	0.26%	356
Jul 29, 2026	155.56	155.92	155.38	155.42	151.87	0.13%	446
Jul 28, 2026	155.10	155.22	154.68	155.22	151.67	-0.03%	241
Jul 27, 2026	156.40	156.40	155.26	155.26	151.71	-0.42%	3,130
Jul 24, 2026	154.30	155.92	154.30	155.92	152.35	1.12%	499
Jul 23, 2026	155.12	155.12	153.70	154.20	150.67	-1.05%	1,057
Jul 22, 2026	153.68	155.84	153.68	155.84	152.28	0.97%	946
Jul 21, 2026	153.58	154.34	153.16	154.34	150.81	0.60%	363
Jul 20, 2026	153.34	153.92	153.20	153.42	149.91	-0.35%	378
Jul 17, 2026	153.02	153.96	153.02	153.96	150.44	-0.68%	6,426
Jul 16, 2026	154.36	155.02	153.58	155.02	151.47	0.27%	124