UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF (ETR:UEFE)

Germany · Delayed Price · Currency is EUR

11.43

0.00 (0.00%)

Sep 23, 2026, 1:13 PM CET

ETR:UEFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.45	11.45	11.43	11.43	-	-	1,828
Sep 22, 2026	11.41	11.44	11.41	11.43	11.43	0.47%	1,828
Sep 21, 2026	11.35	11.37	11.27	11.37	11.37	0.23%	1,625
Sep 18, 2026	11.38	11.39	11.35	11.35	11.35	-0.14%	1,649
Sep 17, 2026	11.30	11.36	11.30	11.36	11.36	0.93%	380
Sep 16, 2026	11.27	11.30	11.26	11.26	11.26	-0.16%	2,326
Sep 15, 2026	11.30	11.36	11.27	11.28	11.28	-0.25%	96
Sep 14, 2026	11.35	11.35	11.31	11.31	11.31	-0.35%	917
Sep 11, 2026	11.32	11.37	11.32	11.35	11.35	0.19%	103
Sep 10, 2026	11.35	11.36	11.32	11.32	11.32	-0.45%	1,201
Sep 9, 2026	11.36	11.38	11.36	11.38	11.38	0.15%	45
Sep 8, 2026	11.37	11.37	11.36	11.36	11.36	-0.18%	100
Sep 7, 2026	11.41	11.41	11.38	11.38	11.38	-0.28%	-
Sep 4, 2026	11.38	11.42	11.38	11.41	11.41	0.33%	482
Sep 3, 2026	11.36	11.39	11.36	11.38	11.37	0.19%	1
Sep 2, 2026	11.31	11.36	11.31	11.35	11.35	0.40%	-
Sep 1, 2026	11.27	11.37	11.27	11.31	11.31	-0.19%	212
Aug 31, 2026	11.37	11.38	11.33	11.33	11.33	-0.43%	-
Aug 28, 2026	11.40	11.46	11.37	11.38	11.38	-0.20%	2,047
Aug 27, 2026	11.41	11.43	11.40	11.40	11.40	-0.30%	2,726
Aug 26, 2026	11.45	11.45	11.42	11.44	11.43	0.11%	530
Aug 25, 2026	11.40	11.43	11.38	11.42	11.42	0.30%	117
Aug 24, 2026	11.42	11.46	11.38	11.39	11.39	-0.07%	642
Aug 21, 2026	11.27	11.41	11.27	11.40	11.40	0.45%	466
Aug 20, 2026	11.37	11.37	11.35	11.35	11.35	-0.11%	200
Aug 19, 2026	11.34	11.39	11.34	11.36	11.36	0.07%	260
Aug 18, 2026	11.39	11.39	11.34	11.35	11.35	-0.39%	2,911
Aug 17, 2026	11.39	11.40	11.39	11.40	11.40	-0.07%	19
Aug 14, 2026	11.44	11.44	11.40	11.40	11.40	-0.28%	387
Aug 13, 2026	11.43	11.45	11.43	11.44	11.44	0.04%	5
Aug 12, 2026	11.76	11.81	11.76	11.77	11.43	0.07%	1,279
Aug 11, 2026	11.80	11.80	11.76	11.76	11.42	-0.17%	1,440
Aug 10, 2026	11.82	11.82	11.78	11.78	11.44	0.22%	3,115
Aug 7, 2026	11.75	11.76	11.73	11.75	11.42	0.05%	66
Aug 6, 2026	11.78	11.78	11.73	11.75	11.41	-0.28%	2,228
Aug 5, 2026	11.79	11.79	11.71	11.78	11.44	0.40%	2,297
Aug 4, 2026	11.68	11.74	11.68	11.73	11.40	0.01%	23
Aug 3, 2026	11.67	11.73	11.67	11.73	11.40	0.53%	2,368
Jul 31, 2026	11.61	11.70	11.61	11.67	11.34	0.29%	211
Jul 30, 2026	11.63	11.64	11.62	11.64	11.30	-0.42%	-
Jul 29, 2026	11.75	11.75	11.68	11.68	11.35	-0.20%	504
Jul 28, 2026	11.71	11.72	11.71	11.71	11.37	0.06%	13
Jul 27, 2026	11.73	11.73	11.70	11.70	11.37	0.50%	479
Jul 24, 2026	11.70	11.70	11.60	11.64	11.31	-	2,113
Jul 23, 2026	11.68	11.69	11.64	11.64	11.31	-0.46%	196
Jul 22, 2026	11.71	11.71	11.70	11.70	11.36	-0.17%	-
Jul 21, 2026	11.75	11.75	11.71	11.72	11.38	0.36%	538
Jul 20, 2026	11.66	11.67	11.66	11.67	11.34	0.02%	-
Jul 17, 2026	11.70	11.71	11.67	11.67	11.34	-0.25%	4
Jul 16, 2026	11.69	11.70	11.69	11.70	11.37	-0.14%	-