ETR:UEFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.96	20.97	20.96	20.97	-	0.25%	2,013
Sep 22, 2026	20.87	20.92	20.87	20.92	20.92	0.27%	-
Sep 21, 2026	20.86	20.86	20.85	20.86	20.86	0.02%	-
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.02%	-
Sep 17, 2026	20.86	20.89	20.86	20.87	20.87	0.44%	6,472
Sep 16, 2026	20.74	20.77	20.74	20.77	20.77	0.13%	-
Sep 15, 2026	20.75	20.76	20.73	20.75	20.75	-0.03%	30
Sep 14, 2026	20.74	20.75	20.74	20.75	20.75	0.50%	135
Sep 11, 2026	20.66	20.68	20.65	20.65	20.65	0.07%	-
Sep 10, 2026	20.66	20.67	20.63	20.63	20.63	-0.17%	15
Sep 9, 2026	20.65	20.67	20.65	20.67	20.67	-0.01%	24
Sep 8, 2026	20.69	20.71	20.67	20.67	20.67	0.02%	-
Sep 7, 2026	20.70	20.70	20.67	20.67	20.67	-0.13%	-
Sep 4, 2026	20.69	20.71	20.69	20.69	20.69	-0.04%	2
Sep 3, 2026	20.71	20.72	20.70	20.70	20.70	-0.12%	791
Sep 2, 2026	20.77	20.77	20.73	20.73	20.73	-	929
Sep 1, 2026	20.72	20.74	20.72	20.73	20.73	0.18%	10
Aug 31, 2026	20.75	20.75	20.69	20.69	20.69	-0.15%	155
Aug 28, 2026	20.67	20.72	20.67	20.72	20.72	0.23%	-
Aug 27, 2026	20.66	20.69	20.66	20.68	20.68	0.04%	275
Aug 26, 2026	20.65	20.67	20.65	20.67	20.67	0.16%	-
Aug 25, 2026	20.65	20.65	20.63	20.63	20.63	0.02%	615
Aug 24, 2026	20.61	20.63	20.61	20.63	20.63	0.06%	-
Aug 21, 2026	20.59	20.62	20.57	20.62	20.62	0.02%	19
Aug 20, 2026	20.62	20.62	20.59	20.61	20.61	-0.11%	20
Aug 19, 2026	20.77	20.77	20.63	20.63	20.63	-0.74%	-
Aug 18, 2026	20.80	20.80	20.79	20.79	20.79	0.04%	-
Aug 17, 2026	20.77	20.78	20.76	20.78	20.78	-0.02%	1
Aug 14, 2026	20.85	20.85	20.78	20.78	20.78	-0.42%	84
Aug 13, 2026	20.89	20.89	20.85	20.87	20.87	0.16%	52
Aug 12, 2026	21.23	21.23	21.23	21.23	20.84	0.08%	-
Aug 11, 2026	21.20	21.21	21.20	21.21	20.82	0.08%	-
Aug 10, 2026	21.20	21.20	21.18	21.19	20.80	0.04%	420
Aug 7, 2026	21.24	21.24	21.17	21.18	20.80	-0.21%	4
Aug 6, 2026	21.21	21.23	21.20	21.23	20.84	0.16%	-
Aug 5, 2026	21.21	21.21	21.20	21.20	20.81	-0.24%	-
Aug 4, 2026	21.24	21.25	21.23	21.25	20.86	0.03%	67
Aug 3, 2026	21.20	21.24	21.20	21.24	20.85	0.03%	-
Jul 31, 2026	21.23	21.30	21.23	21.23	20.84	0.05%	333
Jul 30, 2026	21.33	21.33	21.22	21.22	20.83	-1.04%	-
Jul 29, 2026	21.43	21.45	21.43	21.45	21.05	0.06%	765
Jul 28, 2026	21.47	21.49	21.43	21.43	21.04	-0.08%	-
Jul 27, 2026	21.40	21.45	21.40	21.45	21.06	0.10%	-
Jul 24, 2026	21.40	21.44	21.40	21.43	21.03	-0.06%	1,104
Jul 23, 2026	21.35	21.44	21.35	21.44	21.05	0.32%	432
Jul 22, 2026	21.39	21.40	21.37	21.37	20.98	-0.09%	-
Jul 21, 2026	21.38	21.40	21.38	21.39	21.00	-0.05%	95
Jul 20, 2026	21.36	21.40	21.36	21.40	21.01	0.12%	432
Jul 17, 2026	21.36	21.40	21.36	21.38	20.98	0.07%	1,093
Jul 16, 2026	21.30	21.36	21.30	21.36	20.97	-0.01%	-