ETR:UEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.79	32.79	32.73	32.73	-	0.02%	7
Sep 22, 2026	32.64	32.72	32.64	32.72	32.72	0.26%	-
Sep 21, 2026	32.63	32.64	32.62	32.64	32.64	0.10%	-
Sep 18, 2026	32.63	32.64	32.61	32.61	32.61	-0.12%	-
Sep 17, 2026	32.63	32.64	32.62	32.64	32.64	0.47%	-
Sep 16, 2026	32.43	32.49	32.43	32.49	32.49	0.20%	-
Sep 15, 2026	32.43	32.43	32.43	32.43	32.43	-0.11%	-
Sep 14, 2026	32.44	32.46	32.44	32.46	32.46	0.46%	-
Sep 11, 2026	32.33	32.37	32.31	32.31	32.31	0.03%	-
Sep 10, 2026	32.39	32.39	32.30	32.30	32.30	-0.31%	-
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.11%	-
Sep 8, 2026	32.46	32.49	32.44	32.44	32.44	0.02%	-
Sep 7, 2026	32.48	32.48	32.43	32.43	32.43	-0.14%	7
Sep 4, 2026	32.49	32.50	32.48	32.48	32.48	-0.13%	-
Sep 3, 2026	32.52	32.52	32.51	32.52	32.52	-0.01%	340
Sep 2, 2026	32.58	32.58	32.52	32.52	32.52	-0.06%	-
Sep 1, 2026	32.52	32.55	32.52	32.54	32.54	0.12%	-
Aug 31, 2026	32.62	32.62	32.50	32.50	32.50	-0.24%	274
Aug 28, 2026	32.52	32.58	32.52	32.58	32.58	0.14%	-
Aug 27, 2026	32.52	32.55	32.52	32.54	32.54	0.04%	-
Aug 26, 2026	32.50	32.52	32.50	32.52	32.52	0.14%	-
Aug 25, 2026	32.46	32.48	32.46	32.48	32.48	0.11%	-
Aug 24, 2026	32.42	32.44	32.42	32.44	32.44	0.18%	-
Aug 21, 2026	32.38	32.38	32.35	32.38	32.38	-0.04%	-
Aug 20, 2026	32.43	32.43	32.37	32.39	32.39	-0.22%	3
Aug 19, 2026	32.67	32.67	32.47	32.47	32.47	-0.67%	-
Aug 18, 2026	32.69	32.69	32.68	32.69	32.69	0.05%	-
Aug 17, 2026	32.67	32.67	32.66	32.67	32.67	-0.09%	4
Aug 14, 2026	32.82	32.82	32.70	32.70	32.70	-0.48%	-
Aug 13, 2026	32.85	32.86	32.81	32.86	32.86	0.22%	-
Aug 12, 2026	33.41	33.43	33.41	33.43	32.79	0.12%	-
Aug 11, 2026	33.37	33.39	33.36	33.39	32.75	0.09%	-
Aug 10, 2026	33.38	33.38	33.35	33.36	32.72	-0.06%	-
Aug 7, 2026	33.43	33.43	33.36	33.38	32.74	-0.19%	6
Aug 6, 2026	33.41	33.44	33.41	33.44	32.80	0.13%	-
Aug 5, 2026	33.43	33.43	33.40	33.40	32.76	-0.25%	-
Aug 4, 2026	33.46	33.48	33.41	33.48	32.84	0.09%	1
Aug 3, 2026	33.38	33.45	33.38	33.45	32.81	0.17%	-
Jul 31, 2026	33.44	33.49	33.40	33.40	32.76	-0.08%	2
Jul 30, 2026	33.59	33.59	33.42	33.42	32.78	-1.02%	-
Jul 29, 2026	33.78	33.78	33.77	33.77	33.12	-0.07%	-
Jul 28, 2026	33.85	33.85	33.79	33.79	33.14	0.01%	-
Jul 27, 2026	33.71	33.79	33.71	33.79	33.14	0.11%	-
Jul 24, 2026	33.69	33.75	33.69	33.75	33.10	0.03%	-
Jul 23, 2026	33.63	33.74	33.63	33.74	33.09	0.21%	-
Jul 22, 2026	33.70	33.72	33.67	33.67	33.02	-0.13%	-
Jul 21, 2026	33.73	33.73	33.71	33.71	33.06	-0.10%	-
Jul 20, 2026	33.69	33.74	33.69	33.74	33.10	0.05%	-
Jul 17, 2026	33.71	33.79	33.71	33.73	33.08	0.18%	-
Jul 16, 2026	33.61	33.67	33.61	33.67	33.02	-0.11%	-