ETR:UEFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.19	12.19	12.16	12.16	-	-0.25%	9,479
Sep 22, 2026	12.16	12.21	12.16	12.19	12.19	0.28%	10,239
Sep 21, 2026	12.12	12.16	12.11	12.16	12.16	0.30%	7,111
Sep 18, 2026	12.10	12.12	12.10	12.12	12.12	0.05%	1,255
Sep 17, 2026	12.12	12.12	12.10	12.11	12.11	-0.13%	2,126
Sep 16, 2026	12.12	12.13	12.12	12.13	12.13	0.17%	-
Sep 15, 2026	12.13	12.14	12.10	12.11	12.11	-0.28%	543
Sep 14, 2026	12.14	12.14	12.13	12.14	12.14	0.12%	1,723
Sep 11, 2026	12.14	12.14	12.13	12.13	12.13	-0.44%	25
Sep 10, 2026	12.21	12.21	12.18	12.18	12.18	-0.29%	-
Sep 9, 2026	12.23	12.24	12.22	12.22	12.22	-0.13%	3,564
Sep 8, 2026	12.22	12.23	12.21	12.23	12.23	-	-
Sep 7, 2026	12.24	12.25	12.23	12.23	12.23	-0.13%	7,261
Sep 4, 2026	12.26	12.27	12.25	12.25	12.25	-0.19%	2,122
Sep 3, 2026	12.26	12.27	12.22	12.27	12.27	0.31%	1,666
Sep 2, 2026	12.26	12.27	12.21	12.24	12.24	-0.10%	8,255
Sep 1, 2026	12.26	12.27	12.25	12.25	12.25	-0.16%	-
Aug 31, 2026	12.30	12.30	12.27	12.27	12.27	-0.34%	1,538
Aug 28, 2026	12.32	12.34	12.31	12.31	12.31	-0.19%	3,079
Aug 27, 2026	12.29	12.33	12.29	12.33	12.33	0.22%	-
Aug 26, 2026	12.31	12.33	12.30	12.31	12.31	-0.28%	48
Aug 25, 2026	12.32	12.34	12.30	12.34	12.34	0.07%	7,597
Aug 24, 2026	12.34	12.34	12.28	12.33	12.33	-0.32%	1,175
Aug 21, 2026	12.32	12.37	12.32	12.37	12.37	0.09%	676
Aug 20, 2026	12.37	12.38	12.34	12.36	12.36	0.12%	1,945
Aug 19, 2026	12.28	12.36	12.23	12.35	12.34	0.48%	14,421
Aug 18, 2026	12.26	12.29	12.26	12.29	12.29	-0.07%	13,261
Aug 17, 2026	12.26	12.32	12.26	12.29	12.29	0.13%	12,414
Aug 14, 2026	12.28	12.29	12.28	12.28	12.28	-0.22%	1,182
Aug 13, 2026	12.29	12.32	12.29	12.30	12.30	-	1,157
Aug 12, 2026	12.38	12.39	12.36	12.37	12.30	-0.08%	3,834
Aug 11, 2026	12.36	12.40	12.35	12.38	12.31	-0.17%	2,304
Aug 10, 2026	12.41	12.43	12.40	12.40	12.33	-0.15%	2,459
Aug 7, 2026	12.40	12.42	12.40	12.42	12.35	0.29%	-
Aug 6, 2026	12.43	12.43	12.38	12.38	12.32	-0.43%	-
Aug 5, 2026	12.45	12.45	12.41	12.44	12.37	-0.06%	221
Aug 4, 2026	12.42	12.45	12.42	12.45	12.38	0.21%	200
Aug 3, 2026	12.47	12.47	12.41	12.42	12.35	-0.05%	39
Jul 31, 2026	12.46	12.46	12.43	12.43	12.36	-0.38%	-
Jul 30, 2026	12.40	12.48	12.39	12.47	12.41	0.62%	1,868
Jul 29, 2026	12.42	12.42	12.36	12.40	12.33	-0.35%	2,830
Jul 28, 2026	12.43	12.44	12.43	12.44	12.37	0.12%	-
Jul 27, 2026	12.45	12.47	12.42	12.43	12.36	0.04%	3,254
Jul 24, 2026	12.42	12.47	12.42	12.42	12.35	-0.03%	17,850
Jul 23, 2026	12.44	12.44	12.41	12.42	12.36	-0.39%	2,306
Jul 22, 2026	12.50	12.51	12.47	12.47	12.41	-0.30%	11,413
Jul 21, 2026	12.54	12.54	12.50	12.51	12.44	-0.06%	8
Jul 20, 2026	12.55	12.55	12.52	12.52	12.45	-0.08%	150
Jul 17, 2026	12.56	12.57	12.53	12.53	12.46	-0.13%	2,932
Jul 16, 2026	12.57	12.58	12.49	12.55	12.48	-0.18%	3,446