Skip to main content
logo
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (ETR:UEFZ)
Germany flag Germany · Delayed Price · Currency is EUR
14.50
0.00 (-0.03%)
Sep 23, 2026, 1:12 PM CET

ETR:UEFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.5214.5214.5014.50--0.02%308
Sep 22, 202614.4514.5214.4514.5014.500.31%308
Sep 21, 202614.4314.4714.4314.4614.460.19%-
Sep 18, 202614.3814.4414.3814.4314.430.15%259
Sep 17, 202614.3214.4114.3214.4114.41-0.01%1
Sep 16, 202614.3914.4214.3914.4114.410.30%598
Sep 15, 202614.4114.4114.3514.3714.370.17%916
Sep 14, 202614.4014.4014.3514.3514.34-0.33%629
Sep 11, 202614.4714.4714.3914.3914.39-0.50%2,218
Sep 10, 202614.5514.5514.4714.4714.46-0.53%1,586
Sep 9, 202614.6114.6114.5414.5414.54-0.58%261
Sep 8, 202614.6114.6314.5914.6314.630.03%1
Sep 7, 202614.6114.6214.6114.6214.62-0.19%-
Sep 4, 202614.6214.6514.5614.6514.650.11%2,211
Sep 3, 202614.6314.6914.5714.6314.630.32%52,481
Sep 2, 202614.6714.7214.4714.5914.59-0.39%71,463
Sep 1, 202614.6514.6514.6114.6414.64-0.09%149
Aug 31, 202614.7014.7114.6614.6614.66-0.35%869
Aug 28, 202614.7314.7414.7014.7114.71-0.36%856
Aug 27, 202614.7014.7614.7014.7614.760.31%-
Aug 26, 202614.7414.7714.7114.7114.71-0.19%15
Aug 25, 202614.7214.7614.7214.7414.740.10%1,133
Aug 24, 202614.7714.7714.6614.7314.73-0.14%717
Aug 21, 202614.7414.7714.6514.7514.75-0.11%1,966
Aug 20, 202614.7514.7914.7514.7714.770.16%1
Aug 19, 202614.5814.7414.5814.7414.740.86%1,025
Aug 18, 202614.6514.6614.6214.6214.62-0.44%4,550
Aug 17, 202614.7514.7514.6414.6814.68-0.14%2,850
Aug 14, 202614.7414.7414.7014.7014.70-0.48%774
Aug 13, 202614.7214.8414.7214.7714.770.23%10,956
Aug 12, 202614.7814.8314.7714.8114.740.15%2,273
Aug 11, 202614.7914.7914.7614.7914.72-0.16%1,761
Aug 10, 202614.8714.8714.8114.8114.74-0.40%-
Aug 7, 202614.8414.8714.8414.8714.800.20%1,186
Aug 6, 202614.9214.9214.7614.8414.77-0.54%39,342
Aug 5, 202614.9014.9314.8814.9214.850.26%1,364
Aug 4, 202614.8614.9714.8514.8914.810.44%1,143
Aug 3, 202614.9214.9214.8214.8214.75-0.28%20
Jul 31, 202614.9114.9114.8514.8614.79-0.27%4,211
Jul 30, 202614.8314.9014.8314.9014.830.57%-
Jul 29, 202614.8714.8714.8214.8214.75-0.53%102
Jul 28, 202614.8114.9814.8114.9014.820.25%1,104
Jul 27, 202614.8714.8714.8514.8614.790.23%3
Jul 24, 202614.7814.8414.7814.8314.750.29%58
Jul 23, 202614.8214.9014.7814.7814.71-0.44%8,488
Jul 22, 202614.9114.9114.8514.8514.78-0.49%613
Jul 21, 202614.9314.9414.9214.9214.85-0.10%-
Jul 20, 202614.9614.9614.9314.9414.86-0.34%196
Jul 17, 202614.9115.0114.9114.9914.910.06%873
Jul 16, 202614.9514.9814.9514.9814.90-0.01%-