Westlake Corporation (ETR:UEO)
Germany · Delayed Price · Currency is EUR 64.88
-0.36 (-0.55%)
Last updated: Jul 10, 2026, 8:10 AM CET
ETR:UEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.61% | - |
| Jul 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.10% | - |
| Jul 2, 2026 | 65.10 | 65.36 | 65.10 | 65.36 | 65.36 | 1.33% | 54 |
| Jul 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.62% | - |
| Jun 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -4.07% | - |
| Jun 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.80% | - |
| Jun 25, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.46% | - |
| Jun 24, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.56% | 7 |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.96% | - |
| Jun 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -15.51% | - |
| Jun 15, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 6.06% | 1 |
| Jun 12, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.42% | - |
| Jun 11, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.80% | - |
| Jun 10, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.38% | - |
| Jun 9, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.14% | - |
| Jun 8, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.54% | - |
| Jun 5, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.29% | - |