ETR:UEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	56.36	56.74	54.10	54.10	54.10	-4.82%	60
Oct 6, 2026	57.60	57.70	56.84	56.84	56.84	-0.18%	-
Oct 5, 2026	56.70	56.94	56.64	56.94	56.94	0.78%	-
Oct 2, 2026	55.66	56.50	55.60	56.50	56.50	6.24%	-
Oct 1, 2026	55.30	55.50	53.04	53.18	53.18	-4.15%	10
Sep 30, 2026	55.96	56.18	55.48	55.48	55.48	-1.91%	-
Sep 29, 2026	59.02	59.02	56.56	56.56	56.56	-3.58%	171
Sep 28, 2026	59.26	59.80	58.66	58.66	58.66	-0.10%	-
Sep 25, 2026	59.34	59.34	58.62	58.72	58.72	-2.07%	-
Sep 24, 2026	60.54	60.54	59.96	59.96	59.96	-1.22%	-
Sep 23, 2026	60.56	60.70	60.34	60.70	60.70	0.43%	-
Sep 22, 2026	59.38	60.44	59.34	60.44	60.44	1.44%	-
Sep 21, 2026	60.48	60.48	59.58	59.58	59.58	-0.90%	-
Sep 18, 2026	60.74	61.52	60.12	60.12	60.12	-2.72%	-
Sep 17, 2026	62.22	62.22	61.66	61.80	61.80	0.29%	-
Sep 16, 2026	60.78	61.62	60.58	61.62	61.62	3.32%	-
Sep 15, 2026	60.42	60.42	59.64	59.64	59.64	-2.52%	-
Sep 14, 2026	61.74	61.74	61.18	61.18	61.18	-1.58%	-
Sep 11, 2026	62.02	62.16	61.48	62.16	62.16	1.77%	-
Sep 10, 2026	61.98	62.00	61.08	61.08	61.08	-1.77%	-
Sep 9, 2026	64.20	64.20	62.18	62.18	62.18	-3.98%	-
Sep 8, 2026	63.86	64.96	63.86	64.76	64.76	1.00%	-
Sep 7, 2026	64.12	64.12	64.12	64.12	64.12	-0.96%	-
Sep 4, 2026	64.74	64.74	64.74	64.74	64.74	-0.43%	-
Sep 3, 2026	65.02	65.02	65.02	65.02	65.02	-1.40%	-
Sep 2, 2026	65.94	65.94	65.94	65.94	65.94	3.32%	-
Sep 1, 2026	63.82	63.82	63.82	63.82	63.82	-1.15%	-
Aug 31, 2026	64.56	64.56	64.56	64.56	64.56	1.10%	-
Aug 28, 2026	63.86	63.86	63.86	63.86	63.86	0.54%	-
Aug 27, 2026	63.52	63.52	63.52	63.52	63.52	-5.50%	-
Aug 25, 2026	67.22	67.22	67.22	67.22	67.22	-0.51%	49
Aug 21, 2026	68.02	68.02	68.02	68.02	67.56	0.09%	-
Aug 20, 2026	67.96	67.96	67.96	67.96	67.50	2.50%	-
Aug 18, 2026	66.30	66.30	66.30	66.30	65.85	-3.91%	-
Aug 14, 2026	69.00	69.00	69.00	69.00	68.54	-0.38%	-
Aug 13, 2026	69.26	69.26	69.26	69.26	68.79	1.70%	-
Aug 12, 2026	68.10	68.10	68.10	68.10	67.64	1.19%	-
Aug 10, 2026	67.30	67.30	67.30	67.30	66.85	-0.97%	-
Aug 7, 2026	67.96	67.96	67.96	67.96	67.50	12.37%	-
Aug 3, 2026	60.48	60.48	60.48	60.48	60.07	-2.64%	50
Jul 30, 2026	61.56	62.12	61.56	62.12	61.70	-1.02%	3
Jul 29, 2026	62.76	62.76	62.76	62.76	62.34	-2.15%	-
Jul 28, 2026	64.14	64.14	64.14	64.14	63.71	0.12%	-
Jul 27, 2026	64.06	64.06	64.06	64.06	63.63	-4.73%	-
Jul 23, 2026	67.14	67.24	67.14	67.24	66.79	-0.09%	85
Jul 22, 2026	67.30	67.30	67.30	67.30	66.85	0.21%	-
Jul 21, 2026	67.16	67.16	67.16	67.16	66.71	-0.91%	-
Jul 20, 2026	67.78	67.78	67.78	67.78	67.32	-0.53%	-
Jul 17, 2026	68.96	69.12	68.14	68.14	67.68	0.15%	986
Jul 16, 2026	68.04	68.04	68.04	68.04	67.58	1.64%	-