Westlake Corporation (ETR:UEO)
Germany · Delayed Price · Currency is EUR 68.02
+0.06 (0.09%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:UEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.09% | - |
| Aug 20, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 2.50% | - |
| Aug 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -3.91% | - |
| Aug 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.38% | - |
| Aug 13, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.70% | - |
| Aug 12, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.19% | - |
| Aug 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.97% | - |
| Aug 7, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 12.37% | - |
| Aug 3, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.64% | 50 |
| Jul 30, 2026 | 61.56 | 62.12 | 61.56 | 62.12 | 62.12 | -1.02% | 3 |
| Jul 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -2.15% | - |
| Jul 28, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% | - |
| Jul 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -4.73% | - |
| Jul 23, 2026 | 67.14 | 67.24 | 67.14 | 67.24 | 67.24 | -0.09% | 85 |
| Jul 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.21% | - |
| Jul 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.91% | - |
| Jul 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.53% | - |
| Jul 17, 2026 | 68.96 | 69.12 | 68.14 | 68.14 | 68.14 | 0.15% | 986 |
| Jul 16, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.64% | - |
| Jul 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% | - |
| Jul 14, 2026 | 67.00 | 67.52 | 66.42 | 66.42 | 66.42 | -0.51% | 84 |
| Jul 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.49% | - |
| Jul 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.15% | - |
| Jul 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.61% | - |
| Jul 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.10% | - |
| Jul 2, 2026 | 65.10 | 65.36 | 65.10 | 65.36 | 65.36 | 1.33% | 54 |
| Jul 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.62% | - |
| Jun 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -4.07% | - |
| Jun 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.80% | - |
| Jun 25, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.46% | - |
| Jun 24, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.56% | 7 |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.96% | - |
| Jun 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -15.51% | - |
| Jun 15, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 6.06% | 1 |
| Jun 12, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.42% | - |
| Jun 11, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.80% | - |
| Jun 10, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.38% | - |
| Jun 9, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.14% | - |
| Jun 8, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.54% | - |
| Jun 5, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.29% | - |