UBS CMCI Composite SF UCITS ETF (ETR:UEQ3)
Germany · Delayed Price · Currency is EUR · Price in GBP 195.24
+0.24 (0.12%)
Sep 23, 2026, 5:36 PM CET
ETR:UEQ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 194.28 | 195.24 | 194.28 | 195.24 | - | 0.12% | 6 |
| Sep 22, 2026 | 195.20 | 195.20 | 193.92 | 195.00 | 195.00 | 0.26% | - |
| Sep 21, 2026 | 194.06 | 194.50 | 194.06 | 194.50 | 194.50 | 0.05% | - |
| Sep 18, 2026 | 194.30 | 194.48 | 194.30 | 194.40 | 194.40 | -0.27% | - |
| Sep 17, 2026 | 194.98 | 194.98 | 194.92 | 194.92 | 194.92 | -0.09% | - |
| Sep 16, 2026 | 195.60 | 196.58 | 195.10 | 195.10 | 195.10 | -0.14% | - |
| Sep 15, 2026 | 194.72 | 195.38 | 194.26 | 195.38 | 195.38 | 0.74% | - |
| Sep 14, 2026 | 194.78 | 194.78 | 193.94 | 193.94 | 193.94 | -0.26% | - |
| Sep 11, 2026 | 195.70 | 195.70 | 194.38 | 194.44 | 194.44 | -0.87% | - |
| Sep 10, 2026 | 195.44 | 196.14 | 194.66 | 196.14 | 196.14 | 0.30% | - |
| Sep 9, 2026 | 195.10 | 195.74 | 195.10 | 195.56 | 195.56 | 0.54% | - |
| Sep 8, 2026 | 194.54 | 194.54 | 194.28 | 194.50 | 194.50 | 0.38% | - |
| Sep 7, 2026 | 192.98 | 193.76 | 192.98 | 193.76 | 193.76 | 0.45% | - |
| Sep 4, 2026 | 192.70 | 192.90 | 192.70 | 192.90 | 192.90 | -0.04% | - |
| Sep 3, 2026 | 192.86 | 192.98 | 192.04 | 192.98 | 192.98 | -0.39% | - |
| Sep 2, 2026 | 192.92 | 193.74 | 192.30 | 193.74 | 193.74 | 0.34% | - |
| Sep 1, 2026 | 192.34 | 193.08 | 191.44 | 193.08 | 193.08 | 0.73% | - |
| Aug 31, 2026 | 191.22 | 191.68 | 191.22 | 191.68 | 191.68 | 0.43% | - |
| Aug 28, 2026 | 190.20 | 190.88 | 190.20 | 190.86 | 190.86 | 0.71% | - |
| Aug 27, 2026 | 188.16 | 189.52 | 188.16 | 189.52 | 189.52 | 0.54% | - |
| Aug 26, 2026 | 187.62 | 188.50 | 187.62 | 188.50 | 188.50 | 0.07% | - |
| Aug 25, 2026 | 189.34 | 189.34 | 188.16 | 188.36 | 188.36 | -0.56% | - |
| Aug 24, 2026 | 189.58 | 189.58 | 189.42 | 189.42 | 189.42 | -0.64% | - |
| Aug 21, 2026 | 189.26 | 190.64 | 189.26 | 190.64 | 190.64 | 0.60% | - |
| Aug 20, 2026 | 188.20 | 189.50 | 188.20 | 189.50 | 189.50 | 0.40% | - |
| Aug 19, 2026 | 188.68 | 188.74 | 187.50 | 188.74 | 188.74 | 0.78% | 6 |
| Aug 18, 2026 | 187.58 | 187.58 | 187.28 | 187.28 | 187.28 | 0.44% | - |
| Aug 17, 2026 | 185.50 | 186.46 | 185.50 | 186.46 | 186.46 | 1.02% | - |
| Aug 14, 2026 | 184.42 | 184.58 | 184.04 | 184.58 | 184.58 | -0.03% | - |
| Aug 13, 2026 | 184.38 | 184.64 | 184.26 | 184.64 | 184.64 | -0.26% | - |
| Aug 12, 2026 | 185.06 | 185.16 | 185.06 | 185.12 | 185.12 | 1.06% | - |
| Aug 11, 2026 | 185.02 | 185.02 | 183.18 | 183.18 | 183.18 | -0.50% | - |
| Aug 10, 2026 | 182.42 | 184.10 | 182.42 | 184.10 | 184.10 | 1.42% | - |
| Aug 7, 2026 | 180.92 | 181.52 | 180.22 | 181.52 | 181.52 | 1.02% | - |
| Aug 6, 2026 | 178.68 | 179.68 | 178.68 | 179.68 | 179.68 | 0.44% | - |
| Aug 5, 2026 | 178.18 | 178.90 | 178.18 | 178.90 | 178.90 | 0.66% | - |
| Aug 4, 2026 | 179.28 | 179.44 | 177.72 | 177.72 | 177.72 | -0.50% | - |
| Aug 3, 2026 | 177.86 | 178.62 | 177.86 | 178.62 | 178.62 | -0.43% | - |
| Jul 31, 2026 | 178.66 | 179.40 | 178.66 | 179.40 | 179.40 | -0.02% | - |
| Jul 30, 2026 | 179.46 | 179.66 | 179.44 | 179.44 | 179.44 | -0.03% | - |
| Jul 29, 2026 | 178.94 | 179.50 | 178.94 | 179.50 | 179.50 | 1.04% | - |
| Jul 28, 2026 | 178.16 | 178.16 | 177.66 | 177.66 | 177.66 | -0.97% | - |
| Jul 27, 2026 | 179.80 | 179.80 | 179.40 | 179.40 | 179.40 | -1.22% | - |
| Jul 24, 2026 | 182.26 | 182.26 | 181.62 | 181.62 | 181.62 | -0.65% | - |
| Jul 23, 2026 | 182.98 | 183.12 | 182.80 | 182.80 | 182.80 | 0.40% | - |
| Jul 22, 2026 | 181.58 | 182.08 | 181.58 | 182.08 | 182.08 | 0.56% | - |
| Jul 21, 2026 | 179.86 | 181.06 | 179.86 | 181.06 | 181.06 | 1.09% | - |
| Jul 20, 2026 | 179.40 | 179.40 | 179.02 | 179.10 | 179.10 | 0.28% | - |
| Jul 17, 2026 | 176.58 | 178.60 | 176.58 | 178.60 | 178.60 | 0.54% | - |
| Jul 16, 2026 | 178.22 | 178.22 | 177.64 | 177.64 | 177.64 | 0.05% | - |