UBS Cmci Commodity Carry SF UCITS ETF (ETR:UEQC)
Germany · Delayed Price · Currency is EUR 118.34
+0.04 (0.03%)
Sep 23, 2026, 5:35 PM CET
ETR:UEQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 118.10 | 118.52 | 116.96 | 118.34 | - | 0.03% | 213 |
| Sep 22, 2026 | 117.24 | 119.10 | 117.24 | 118.30 | 118.30 | 0.42% | 129 |
| Sep 21, 2026 | 116.26 | 118.76 | 115.90 | 117.80 | 117.80 | 2.63% | 303 |
| Sep 18, 2026 | 115.26 | 116.14 | 114.78 | 114.78 | 114.78 | -0.24% | 172 |
| Sep 17, 2026 | 114.76 | 115.98 | 114.76 | 115.06 | 115.06 | 1.30% | 116 |
| Sep 16, 2026 | 113.10 | 114.82 | 112.28 | 113.58 | 113.58 | 0.41% | 563 |
| Sep 15, 2026 | 113.44 | 115.04 | 113.00 | 113.12 | 113.12 | 0.59% | 172 |
| Sep 14, 2026 | 113.30 | 113.36 | 112.46 | 112.46 | 112.46 | -1.70% | 50 |
| Sep 11, 2026 | 114.40 | 115.26 | 113.66 | 114.40 | 114.40 | -0.09% | 1,021 |
| Sep 10, 2026 | 116.56 | 116.56 | 114.02 | 114.50 | 114.50 | -1.17% | 1,334 |
| Sep 9, 2026 | 115.86 | 117.00 | 115.42 | 115.86 | 115.86 | -1.38% | 2,421 |
| Sep 8, 2026 | 115.42 | 117.88 | 115.42 | 117.48 | 117.48 | 0.17% | 128 |
| Sep 7, 2026 | 117.50 | 117.88 | 117.00 | 117.28 | 117.28 | -0.34% | 308 |
| Sep 4, 2026 | 117.54 | 118.68 | 117.54 | 117.68 | 117.68 | 0.51% | 323 |
| Sep 3, 2026 | 117.82 | 117.82 | 116.70 | 117.08 | 117.08 | -0.59% | 17 |
| Sep 2, 2026 | 118.14 | 119.44 | 117.78 | 117.78 | 117.78 | -1.26% | 115 |
| Sep 1, 2026 | 119.96 | 120.48 | 118.38 | 119.28 | 119.28 | -1.06% | 66 |
| Aug 31, 2026 | 121.12 | 121.96 | 119.90 | 120.56 | 120.56 | -0.31% | 64 |
| Aug 28, 2026 | 120.96 | 120.96 | 120.26 | 120.94 | 120.94 | -0.02% | 70 |
| Aug 27, 2026 | 121.74 | 121.74 | 120.86 | 120.96 | 120.96 | -0.49% | 4 |
| Aug 26, 2026 | 122.16 | 122.16 | 121.56 | 121.56 | 121.56 | 0.31% | - |
| Aug 25, 2026 | 120.58 | 122.48 | 120.58 | 121.18 | 121.18 | 0.75% | 74 |
| Aug 24, 2026 | 120.14 | 121.06 | 120.14 | 120.28 | 120.28 | 0.18% | 106 |
| Aug 21, 2026 | 120.26 | 120.80 | 118.94 | 120.06 | 120.06 | -0.33% | 181 |
| Aug 20, 2026 | 120.42 | 121.16 | 119.62 | 120.46 | 120.46 | -0.36% | 63 |
| Aug 19, 2026 | 122.00 | 122.00 | 120.12 | 120.90 | 120.90 | -0.95% | 71 |
| Aug 18, 2026 | 122.24 | 122.48 | 121.46 | 122.06 | 122.06 | -0.99% | 77 |
| Aug 17, 2026 | 122.98 | 123.94 | 122.72 | 123.28 | 123.28 | -0.39% | 152 |
| Aug 14, 2026 | 123.20 | 123.98 | 122.26 | 123.76 | 123.76 | 0.08% | 95 |
| Aug 13, 2026 | 123.22 | 124.10 | 122.28 | 123.66 | 123.66 | 0.80% | 133 |
| Aug 12, 2026 | 122.66 | 122.88 | 121.96 | 122.68 | 122.68 | -0.89% | 76 |
| Aug 11, 2026 | 121.80 | 123.78 | 121.70 | 123.78 | 123.78 | 0.16% | 196 |
| Aug 10, 2026 | 124.52 | 124.52 | 123.22 | 123.58 | 123.58 | -0.02% | 640 |
| Aug 7, 2026 | 125.00 | 126.36 | 123.60 | 123.60 | 123.60 | -1.89% | 1,047 |
| Aug 6, 2026 | 125.32 | 126.70 | 125.32 | 125.98 | 125.98 | 0.16% | 164 |
| Aug 5, 2026 | 126.26 | 126.50 | 124.44 | 125.78 | 125.78 | -0.22% | 92 |
| Aug 4, 2026 | 122.62 | 126.34 | 122.56 | 126.06 | 126.06 | 2.32% | 203 |
| Aug 3, 2026 | 121.00 | 124.40 | 121.00 | 123.20 | 123.20 | 1.40% | 2,421 |
| Jul 31, 2026 | 121.76 | 122.12 | 121.00 | 121.50 | 121.50 | -0.07% | 157 |
| Jul 30, 2026 | 121.72 | 122.60 | 121.06 | 121.58 | 121.58 | -1.01% | 163 |
| Jul 29, 2026 | 123.22 | 123.88 | 122.56 | 122.82 | 122.82 | -1.55% | 139 |
| Jul 28, 2026 | 124.58 | 125.20 | 123.36 | 124.76 | 124.76 | 1.05% | 285 |
| Jul 27, 2026 | 123.40 | 124.46 | 123.36 | 123.46 | 123.46 | 1.73% | 187 |
| Jul 24, 2026 | 119.64 | 121.36 | 119.64 | 121.36 | 121.36 | 1.32% | 64 |
| Jul 23, 2026 | 120.38 | 120.98 | 119.32 | 119.78 | 119.78 | -1.42% | 341 |
| Jul 22, 2026 | 121.60 | 122.44 | 121.06 | 121.50 | 121.50 | -1.24% | 127 |
| Jul 21, 2026 | 123.60 | 124.74 | 122.12 | 123.02 | 123.02 | -0.87% | 442 |
| Jul 20, 2026 | 124.72 | 124.78 | 123.00 | 124.10 | 124.10 | -0.37% | 176 |
| Jul 17, 2026 | 124.92 | 125.40 | 123.84 | 124.56 | 124.56 | -0.48% | 287 |
| Jul 16, 2026 | 123.92 | 125.30 | 123.62 | 125.16 | 125.16 | -0.79% | 277 |