ETR:UEQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.29	36.29	36.02	36.02	-	-0.53%	295
Sep 22, 2026	36.26	36.30	36.22	36.22	36.22	0.41%	938
Sep 21, 2026	35.88	36.07	35.88	36.07	36.07	1.36%	80
Sep 18, 2026	35.77	35.77	35.56	35.59	35.59	-0.06%	692
Sep 17, 2026	35.53	35.61	35.52	35.61	35.61	0.22%	169
Sep 16, 2026	35.51	35.56	35.45	35.53	35.53	0.39%	1,163
Sep 15, 2026	35.46	35.51	35.38	35.39	35.39	-0.47%	2,367
Sep 14, 2026	35.52	35.56	35.42	35.56	35.56	-0.67%	1,058
Sep 11, 2026	35.59	35.83	35.59	35.80	35.80	0.80%	13,369
Sep 10, 2026	35.73	35.73	35.51	35.51	35.51	-0.34%	1,101
Sep 9, 2026	35.86	35.86	35.60	35.63	35.63	-0.75%	1,916
Sep 8, 2026	35.95	35.97	35.87	35.90	35.90	-0.08%	2,671
Sep 7, 2026	36.02	36.02	35.93	35.93	35.93	-0.12%	98
Sep 4, 2026	36.17	36.20	35.97	35.97	35.97	-0.50%	315
Sep 3, 2026	35.81	36.15	35.81	36.15	36.15	0.91%	318
Sep 2, 2026	35.65	35.83	35.56	35.83	35.83	0.29%	1,402
Sep 1, 2026	35.91	35.91	35.64	35.72	35.72	-0.25%	54
Aug 31, 2026	35.93	35.96	35.80	35.81	35.81	-1.15%	775
Aug 28, 2026	36.08	36.27	36.01	36.23	36.23	0.54%	1,519
Aug 27, 2026	35.97	36.03	35.95	36.03	36.03	0.66%	316
Aug 26, 2026	35.82	35.84	35.78	35.80	35.80	-0.01%	198
Aug 25, 2026	35.83	35.88	35.74	35.80	35.80	0.19%	407
Aug 24, 2026	35.76	35.76	35.69	35.74	35.74	-0.34%	845
Aug 21, 2026	35.74	35.86	35.74	35.86	35.86	0.06%	651
Aug 20, 2026	36.03	36.03	35.84	35.84	35.84	-0.63%	1,075
Aug 19, 2026	35.89	36.07	35.89	36.06	36.06	0.36%	2,432
Aug 18, 2026	36.04	36.04	35.93	35.93	35.93	-0.96%	652
Aug 17, 2026	36.41	36.41	36.28	36.28	36.28	-0.15%	23,861
Aug 14, 2026	36.43	36.45	36.34	36.34	36.34	-0.02%	278
Aug 13, 2026	36.21	36.47	36.20	36.35	36.35	0.55%	146
Aug 12, 2026	36.14	36.22	36.14	36.15	36.15	-	2,322
Aug 11, 2026	36.19	36.28	36.15	36.15	36.15	-0.20%	11
Aug 10, 2026	36.24	36.28	36.21	36.22	36.22	0.03%	4,747
Aug 7, 2026	36.01	36.21	36.01	36.21	36.21	0.56%	39
Aug 6, 2026	36.12	36.12	36.01	36.01	36.01	-0.41%	345
Aug 5, 2026	36.28	36.36	36.14	36.15	36.15	0.56%	2,391
Aug 4, 2026	35.58	35.95	35.53	35.95	35.95	1.62%	198
Aug 3, 2026	35.16	35.38	35.13	35.38	35.38	1.92%	1,652
Jul 31, 2026	34.88	34.95	34.71	34.71	34.71	0.67%	21,042
Jul 30, 2026	34.33	34.48	34.26	34.48	34.48	0.17%	511
Jul 29, 2026	34.78	34.80	34.42	34.42	34.42	-0.93%	50,993
Jul 28, 2026	34.56	34.75	34.54	34.75	34.75	0.60%	906
Jul 27, 2026	34.95	34.96	34.54	34.54	34.54	-0.73%	709
Jul 24, 2026	34.63	34.80	34.60	34.79	34.79	0.77%	767
Jul 23, 2026	34.95	34.96	34.53	34.53	34.53	-1.68%	479
Jul 22, 2026	34.95	35.12	34.93	35.12	35.12	0.21%	458
Jul 21, 2026	34.99	35.05	34.94	35.05	35.05	0.24%	565
Jul 20, 2026	34.87	34.99	34.86	34.96	34.96	0.13%	859
Jul 17, 2026	34.93	34.99	34.85	34.92	34.92	-1.26%	207
Jul 16, 2026	35.39	35.39	35.24	35.36	35.36	0.12%	325