ETR:UEQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.94	104.16	102.94	103.12	103.12	-0.12%	2
Sep 21, 2026	102.24	103.24	102.24	103.24	103.24	2.48%	-
Sep 18, 2026	101.52	102.28	100.74	100.74	100.74	-0.57%	25
Sep 17, 2026	101.08	101.88	101.08	101.32	101.32	0.32%	1
Sep 16, 2026	100.16	101.00	100.16	101.00	101.00	0.88%	2
Sep 15, 2026	100.60	102.02	99.73	100.12	100.12	0.06%	102
Sep 14, 2026	100.78	101.56	100.06	100.06	100.06	-1.94%	42
Sep 11, 2026	101.68	102.42	101.68	102.04	102.04	-0.02%	-
Sep 10, 2026	103.56	103.56	102.06	102.06	102.06	-1.66%	-
Sep 9, 2026	104.34	104.34	103.78	103.78	103.78	-1.70%	-
Sep 8, 2026	103.68	105.58	103.68	105.58	105.58	0.98%	2
Sep 7, 2026	104.74	105.32	104.54	104.56	104.56	-0.31%	1
Sep 4, 2026	104.56	105.52	104.56	104.88	104.88	0.44%	2
Sep 3, 2026	104.98	104.98	103.96	104.42	104.42	-0.34%	50
Sep 2, 2026	104.88	105.26	104.32	104.78	104.78	-1.28%	14
Sep 1, 2026	106.86	106.86	105.50	106.14	106.14	-1.15%	921
Aug 31, 2026	107.70	107.70	107.28	107.38	107.38	-0.67%	-
Aug 28, 2026	107.94	108.10	107.84	108.10	108.10	-0.11%	-
Aug 27, 2026	108.94	108.94	108.22	108.22	108.22	-0.50%	-
Aug 26, 2026	109.46	110.18	108.76	108.76	108.76	-0.28%	9
Aug 25, 2026	108.30	109.06	108.30	109.06	109.06	1.08%	-
Aug 24, 2026	107.72	108.26	106.62	107.90	107.90	0.62%	18,010
Aug 21, 2026	107.98	108.58	107.24	107.24	107.24	-0.50%	38
Aug 20, 2026	108.00	108.00	107.28	107.78	107.78	-0.77%	-
Aug 19, 2026	108.60	108.62	108.46	108.62	108.62	0.11%	-
Aug 18, 2026	108.64	108.82	107.98	108.50	108.50	-0.71%	27
Aug 17, 2026	110.12	110.26	109.20	109.28	109.28	-0.02%	3
Aug 14, 2026	109.22	109.96	109.22	109.30	109.30	0.04%	1
Aug 13, 2026	109.02	109.26	109.02	109.26	109.26	0.53%	-
Aug 12, 2026	108.66	108.84	108.66	108.68	108.68	-0.26%	-
Aug 11, 2026	107.68	109.20	107.68	108.96	108.96	-0.58%	97
Aug 10, 2026	111.14	111.14	109.60	109.60	109.60	-0.89%	1
Aug 7, 2026	110.60	111.94	110.58	110.58	110.58	-0.43%	370
Aug 6, 2026	111.54	111.54	111.06	111.06	111.06	-0.61%	-
Aug 5, 2026	111.96	112.32	111.20	111.74	111.74	0.20%	2
Aug 4, 2026	110.26	111.52	110.06	111.52	111.52	1.66%	26
Aug 3, 2026	108.40	110.48	108.40	109.70	109.70	2.52%	8
Jul 31, 2026	107.74	107.74	107.00	107.00	107.00	-0.21%	-
Jul 30, 2026	107.04	107.92	107.04	107.22	107.22	-0.13%	2
Jul 29, 2026	107.84	108.88	107.36	107.36	107.36	-1.68%	17
Jul 28, 2026	108.76	109.42	108.36	109.20	109.20	1.28%	2
Jul 27, 2026	108.10	108.14	107.82	107.82	107.82	1.58%	-
Jul 24, 2026	105.42	106.14	105.42	106.14	106.14	1.90%	-
Jul 23, 2026	105.64	105.64	104.04	104.16	104.16	-2.22%	123
Jul 22, 2026	106.60	106.60	106.10	106.52	106.52	-1.22%	-
Jul 21, 2026	108.52	109.20	107.84	107.84	107.84	-0.90%	4
Jul 20, 2026	108.96	108.96	107.82	108.82	108.82	-0.64%	462
Jul 17, 2026	109.94	109.94	109.52	109.52	109.52	-0.51%	-
Jul 16, 2026	110.06	110.08	108.90	110.08	110.08	-0.45%	14
Jul 15, 2026	109.68	110.58	109.68	110.58	110.58	0.97%	-