UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (ETR:UET0)
Germany · Delayed Price · Currency is EUR 14.86
-0.03 (-0.19%)
Sep 23, 2026, 3:43 PM CET
ETR:UET0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.90 | 14.90 | 14.89 | 14.89 | - | 0.04% | 2,400 |
| Sep 22, 2026 | 14.90 | 14.92 | 14.89 | 14.89 | 14.89 | -0.05% | 19,060 |
| Sep 21, 2026 | 14.91 | 14.92 | 14.89 | 14.90 | 14.90 | 0.27% | 1,302 |
| Sep 18, 2026 | 14.92 | 14.92 | 14.85 | 14.86 | 14.86 | -0.31% | 4,660 |
| Sep 17, 2026 | 14.86 | 14.92 | 14.86 | 14.90 | 14.90 | 0.06% | 5,619 |
| Sep 16, 2026 | 14.83 | 14.90 | 14.83 | 14.89 | 14.89 | 0.51% | 47,918 |
| Sep 15, 2026 | 14.80 | 14.83 | 14.80 | 14.82 | 14.82 | -0.15% | 5,280 |
| Sep 14, 2026 | 14.84 | 14.84 | 14.82 | 14.84 | 14.84 | -0.26% | 2,747 |
| Sep 11, 2026 | 14.85 | 14.90 | 14.85 | 14.88 | 14.88 | -0.02% | 3,754 |
| Sep 10, 2026 | 14.95 | 14.95 | 14.88 | 14.88 | 14.88 | -0.42% | 1,926 |
| Sep 9, 2026 | 14.98 | 14.98 | 14.94 | 14.95 | 14.95 | -0.26% | 5,255 |
| Sep 8, 2026 | 14.97 | 14.99 | 14.96 | 14.99 | 14.99 | 0.08% | 3,073 |
| Sep 7, 2026 | 14.98 | 14.99 | 14.97 | 14.97 | 14.97 | -0.06% | 1,914 |
| Sep 4, 2026 | 15.00 | 15.01 | 14.98 | 14.98 | 14.98 | -0.20% | 4,766 |
| Sep 3, 2026 | 15.00 | 15.12 | 14.97 | 15.01 | 15.01 | 0.32% | 145,994 |
| Sep 2, 2026 | 14.96 | 15.09 | 14.95 | 14.97 | 14.97 | -0.18% | 257,189 |
| Sep 1, 2026 | 15.00 | 15.02 | 14.96 | 14.99 | 14.99 | -0.30% | 6,152 |
| Aug 31, 2026 | 15.06 | 15.06 | 15.03 | 15.04 | 15.04 | -0.18% | 2,352 |
| Aug 28, 2026 | 15.08 | 15.10 | 15.06 | 15.06 | 15.06 | -0.21% | 4,248 |
| Aug 27, 2026 | 15.10 | 15.10 | 15.08 | 15.10 | 15.10 | 0.13% | 2,829 |
| Aug 26, 2026 | 15.09 | 15.09 | 15.07 | 15.08 | 15.08 | 0.01% | 1,633 |
| Aug 25, 2026 | 15.03 | 15.08 | 15.03 | 15.08 | 15.07 | 0.26% | 727 |
| Aug 24, 2026 | 15.02 | 15.10 | 15.01 | 15.04 | 15.04 | 0.33% | 7,059 |
| Aug 21, 2026 | 15.01 | 15.06 | 14.99 | 14.99 | 14.99 | -0.20% | 8,518 |
| Aug 20, 2026 | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | -0.33% | 5,405 |
| Aug 19, 2026 | 14.98 | 15.09 | 14.98 | 15.07 | 15.07 | 0.55% | 2,223 |
| Aug 18, 2026 | 14.99 | 14.99 | 14.95 | 14.99 | 14.98 | -0.21% | 8,935 |
| Aug 17, 2026 | 15.04 | 15.05 | 15.02 | 15.02 | 15.02 | -0.14% | 4,760 |
| Aug 14, 2026 | 15.08 | 15.09 | 15.04 | 15.04 | 15.04 | -0.36% | 1,086 |
| Aug 13, 2026 | 15.05 | 15.13 | 15.05 | 15.09 | 15.09 | 0.20% | 6,987 |
| Aug 12, 2026 | 15.02 | 15.06 | 15.02 | 15.06 | 15.06 | 0.18% | 2,081 |
| Aug 11, 2026 | 15.02 | 15.05 | 14.97 | 15.03 | 15.03 | -0.01% | 1,987 |
| Aug 10, 2026 | 15.08 | 15.09 | 15.04 | 15.04 | 15.04 | -0.31% | 2,492 |
| Aug 7, 2026 | 15.05 | 15.11 | 15.05 | 15.08 | 15.08 | 0.08% | 2,383 |
| Aug 6, 2026 | 15.12 | 15.13 | 15.06 | 15.07 | 15.07 | -0.31% | 2,479 |
| Aug 5, 2026 | 15.14 | 15.15 | 15.11 | 15.12 | 15.12 | 0.09% | 9,270 |
| Aug 4, 2026 | 15.06 | 15.11 | 15.04 | 15.10 | 15.10 | 0.39% | 5,775 |
| Aug 3, 2026 | 15.08 | 15.08 | 15.02 | 15.05 | 15.05 | 0.31% | 595 |
| Jul 31, 2026 | 15.03 | 15.03 | 14.99 | 15.00 | 15.00 | -0.16% | 6,758 |
| Jul 30, 2026 | 14.97 | 15.04 | 14.97 | 15.02 | 15.02 | 0.09% | 16,803 |
| Jul 29, 2026 | 15.05 | 15.05 | 15.00 | 15.01 | 15.01 | -0.30% | 2,750 |
| Jul 28, 2026 | 15.04 | 15.05 | 15.02 | 15.05 | 15.05 | 0.18% | 5,180 |
| Jul 27, 2026 | 15.04 | 15.04 | 15.03 | 15.03 | 15.03 | 0.08% | 13,320 |
| Jul 24, 2026 | 14.99 | 15.02 | 14.99 | 15.02 | 15.02 | 0.22% | 5,151 |
| Jul 23, 2026 | 15.03 | 15.03 | 14.98 | 14.98 | 14.98 | -0.45% | 7,665 |
| Jul 22, 2026 | 15.07 | 15.07 | 15.04 | 15.05 | 15.05 | -0.16% | 1,061 |
| Jul 21, 2026 | 15.12 | 15.12 | 15.05 | 15.07 | 15.07 | -0.24% | 20,366 |
| Jul 20, 2026 | 15.14 | 15.14 | 15.11 | 15.11 | 15.11 | -0.36% | 2,815 |
| Jul 17, 2026 | 15.17 | 15.19 | 15.16 | 15.17 | 15.17 | 0.10% | 6,926 |
| Jul 16, 2026 | 15.15 | 15.16 | 15.13 | 15.15 | 15.15 | 0.01% | 7,130 |