Skip to main content
logo
UBS EURO STOXX 50 ESG UCITS ETF (ETR:UET5)
Germany flag Germany · Delayed Price · Currency is EUR
22.84
-0.11 (-0.46%)
Sep 23, 2026, 5:35 PM CET

ETR:UET5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.1023.1022.8022.84--0.46%117,605
Sep 22, 202622.9323.0822.8122.9422.940.11%86,918
Sep 21, 202622.8222.9522.8222.9222.921.44%89,625
Sep 18, 202622.8522.8722.5422.5922.59-1.38%168,243
Sep 17, 202622.8222.9622.7722.9122.911.01%73,809
Sep 16, 202622.6822.7422.5622.6822.680.62%105,515
Sep 15, 202622.5622.6822.4022.5422.54-0.57%165,284
Sep 14, 202622.7722.7822.5622.6722.67-1.16%126,080
Sep 11, 202622.8323.0022.7922.9322.930.95%171,983
Sep 10, 202622.9222.9522.7022.7222.72-0.81%149,123
Sep 9, 202623.1623.1622.7722.9022.90-1.72%263,693
Sep 8, 202623.2423.3223.1223.3023.300.13%105,411
Sep 7, 202623.2523.2923.1423.2723.270.15%62,398
Sep 4, 202623.1023.3123.1023.2423.240.37%66,923
Sep 3, 202623.1123.1623.0223.1523.150.46%62,123
Sep 2, 202623.1323.1322.9623.0523.05-0.26%86,352
Sep 1, 202623.3023.3423.0623.1123.11-0.90%162,076
Aug 31, 202623.5223.5323.3223.3223.32-1.06%156,031
Aug 28, 202623.4823.6023.4723.5723.571.05%97,089
Aug 27, 202623.5623.5623.2923.3223.32-0.64%86,008
Aug 26, 202623.5123.5723.4323.4723.470.15%110,091
Aug 25, 202623.5223.5423.4123.4423.440.28%114,558
Aug 24, 202623.3523.4223.3323.3723.37-0.19%68,728
Aug 21, 202623.2823.4223.2823.4223.420.88%131,280
Aug 20, 202623.3123.3123.1423.2123.21-0.36%53,650
Aug 19, 202623.4023.4723.2823.3023.30-0.34%145,408
Aug 18, 202623.5723.5723.3723.3823.38-1.06%106,457
Aug 17, 202623.7523.7923.6323.6323.63-0.11%41,917
Aug 14, 202623.7523.8023.6523.6523.65-0.27%101,264
Aug 13, 202623.7923.8223.7223.7223.720.12%150,478
Aug 12, 202624.2624.2824.1124.1423.69-0.23%240,981
Aug 11, 202624.1724.2924.1224.1923.740.29%11,381
Aug 10, 202624.1624.2424.1224.1223.67-111,542
Aug 7, 202624.0824.2524.0724.1223.670.37%75,950
Aug 6, 202623.9724.1223.9624.0323.580.61%108,696
Aug 5, 202624.0424.0423.8823.8923.44-0.23%157,960
Aug 4, 202623.8823.9623.7823.9423.491.01%103,422
Aug 3, 202623.6323.7323.6023.7023.261.17%173,194
Jul 31, 202623.5423.6623.3323.4322.990.28%79,875
Jul 30, 202623.1023.4223.0323.3622.931.68%119,168
Jul 29, 202623.2323.2322.9422.9822.55-1.03%80,898
Jul 28, 202623.2923.3123.0623.2222.78-0.06%126,067
Jul 27, 202623.5023.5923.2323.2322.800.11%150,807
Jul 24, 202622.9923.2122.9923.2122.771.18%179,347
Jul 23, 202623.2423.2622.9322.9422.51-1.88%90,764
Jul 22, 202623.2023.4323.1823.3822.940.19%94,080
Jul 21, 202623.2523.3323.1623.3322.900.84%73,096
Jul 20, 202623.0923.2823.0723.1422.700.13%371,003
Jul 17, 202623.1123.1622.9923.1122.68-1.03%72,361
Jul 16, 202623.3723.3723.0723.3522.910.37%116,510