UBS MSCI China Universal UCITS ETF (ETR:UETC)
Germany · Delayed Price · Currency is EUR 9.15
+0.04 (0.41%)
Apr 2, 2026, 5:36 PM CET
ETR:UETC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.17 | 9.18 | 9.10 | 9.12 | 9.12 | 0.65% | 47,940 |
| Mar 31, 2026 | 9.03 | 9.07 | 9.02 | 9.06 | 9.06 | -0.04% | 29,087 |
| Mar 30, 2026 | 9.03 | 9.09 | 9.03 | 9.06 | 9.06 | 0.63% | 31,649 |
| Mar 27, 2026 | 9.09 | 9.09 | 8.99 | 9.00 | 9.00 | -0.10% | 126,850 |
| Mar 26, 2026 | 8.99 | 9.02 | 8.97 | 9.01 | 9.01 | -1.62% | 13,510 |
| Mar 25, 2026 | 9.17 | 9.18 | 9.14 | 9.16 | 9.16 | 1.24% | 4,122 |
| Mar 24, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | 0.61% | 15,610 |
| Mar 23, 2026 | 8.90 | 9.07 | 8.86 | 8.99 | 8.99 | -0.84% | 47,954 |
| Mar 20, 2026 | 9.18 | 9.19 | 9.05 | 9.07 | 9.07 | -2.01% | 12,432 |
| Mar 19, 2026 | 9.35 | 9.38 | 9.26 | 9.26 | 9.26 | -1.12% | 67,307 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.36 | 9.36 | 9.36 | -1.07% | 5,865 |
| Mar 17, 2026 | 9.49 | 9.52 | 9.46 | 9.46 | 9.46 | -0.35% | 11,208 |
| Mar 16, 2026 | 9.49 | 9.51 | 9.45 | 9.49 | 9.49 | 1.30% | 7,999 |
| Mar 13, 2026 | 9.34 | 9.43 | 9.33 | 9.37 | 9.37 | 0.85% | 24,789 |
| Mar 12, 2026 | 9.33 | 9.33 | 9.29 | 9.29 | 9.29 | -0.10% | 5,618 |
| Mar 11, 2026 | 9.33 | 9.34 | 9.29 | 9.30 | 9.30 | -0.21% | 26,891 |
| Mar 10, 2026 | 9.28 | 9.37 | 9.27 | 9.32 | 9.32 | 0.89% | 44,014 |
| Mar 9, 2026 | 9.22 | 9.24 | 9.17 | 9.24 | 9.24 | 1.05% | 40,298 |
| Mar 6, 2026 | 9.26 | 9.26 | 9.14 | 9.14 | 9.14 | 1.01% | 20,216 |
| Mar 5, 2026 | 9.09 | 9.12 | 9.04 | 9.05 | 9.05 | -0.85% | 60,177 |
| Mar 4, 2026 | 9.07 | 9.16 | 9.05 | 9.13 | 9.13 | 0.58% | 37,537 |
| Mar 3, 2026 | 9.21 | 9.21 | 9.03 | 9.08 | 9.08 | -2.15% | 10,693 |
| Mar 2, 2026 | 9.27 | 9.30 | 9.22 | 9.28 | 9.28 | -0.89% | 11,723 |
| Feb 27, 2026 | 9.40 | 9.41 | 9.36 | 9.36 | 9.36 | -0.28% | 28,106 |
| Feb 26, 2026 | 9.37 | 9.41 | 9.37 | 9.39 | 9.39 | -2.09% | 29,891 |
| Feb 25, 2026 | 9.58 | 9.64 | 9.57 | 9.59 | 9.59 | -0.25% | 140,113 |
| Feb 24, 2026 | 9.57 | 9.63 | 9.55 | 9.61 | 9.61 | -0.76% | 57,612 |
| Feb 23, 2026 | 9.72 | 9.75 | 9.68 | 9.68 | 9.68 | 0.17% | 9,348 |
| Feb 20, 2026 | 9.56 | 9.67 | 9.53 | 9.67 | 9.67 | 0.17% | 3,087 |
| Feb 19, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.24% | 18,765 |
| Feb 18, 2026 | 9.64 | 9.69 | 9.64 | 9.68 | 9.68 | 0.68% | 16,885 |
| Feb 17, 2026 | 9.60 | 9.61 | 9.57 | 9.61 | 9.61 | 0.10% | 7,298 |
| Feb 16, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 9.60 | 0.31% | 2,270 |
| Feb 13, 2026 | 9.53 | 9.57 | 9.47 | 9.57 | 9.57 | -0.01% | 65,778 |
| Feb 12, 2026 | 9.67 | 9.68 | 9.53 | 9.57 | 9.57 | -1.51% | 9,246 |
| Feb 11, 2026 | 9.73 | 9.75 | 9.70 | 9.72 | 9.72 | -0.26% | 10,985 |
| Feb 10, 2026 | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.03% | 4,118 |
| Feb 9, 2026 | 9.69 | 9.75 | 9.68 | 9.74 | 9.74 | -0.77% | 21,220 |
| Feb 6, 2026 | 9.71 | 9.82 | 9.71 | 9.82 | 9.70 | 1.15% | 19,703 |
| Feb 5, 2026 | 9.75 | 9.77 | 9.70 | 9.70 | 9.59 | 0.62% | 3,094 |
| Feb 4, 2026 | 9.69 | 9.73 | 9.63 | 9.64 | 9.53 | -0.54% | 13,376 |
| Feb 3, 2026 | 9.70 | 9.71 | 9.69 | 9.70 | 9.58 | -0.72% | 17,981 |
| Feb 2, 2026 | 9.65 | 9.77 | 9.65 | 9.77 | 9.65 | -0.84% | 3,905 |
| Jan 30, 2026 | 9.80 | 9.88 | 9.80 | 9.85 | 9.74 | -0.66% | 22,236 |
| Jan 29, 2026 | 9.99 | 10.02 | 9.90 | 9.91 | 9.80 | 0.33% | 10,190 |
| Jan 28, 2026 | 9.92 | 9.95 | 9.85 | 9.88 | 9.77 | 0.96% | 17,413 |
| Jan 27, 2026 | 9.84 | 9.85 | 9.79 | 9.79 | 9.67 | 0.08% | 14,665 |
| Jan 26, 2026 | 9.80 | 9.80 | 9.75 | 9.78 | 9.67 | -1.13% | 47,854 |
| Jan 23, 2026 | 9.90 | 9.91 | 9.86 | 9.89 | 9.78 | -0.71% | 116,780 |
| Jan 22, 2026 | 9.91 | 9.97 | 9.91 | 9.96 | 9.85 | 0.26% | 34,832 |