UBS MSCI China Universal UCITS ETF (ETR:UETC)
Germany · Delayed Price · Currency is EUR 9.15
-0.09 (-0.93%)
Sep 23, 2026, 1:12 PM CET
ETR:UETC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.17 | 9.17 | 9.15 | 9.15 | - | -0.93% | 1,065 |
| Sep 22, 2026 | 9.19 | 9.25 | 9.19 | 9.23 | 9.23 | 0.61% | 6,381 |
| Sep 21, 2026 | 9.17 | 9.20 | 9.15 | 9.18 | 9.18 | 1.17% | 42,872 |
| Sep 18, 2026 | 9.08 | 9.08 | 9.06 | 9.07 | 9.07 | 0.49% | 39,337 |
| Sep 17, 2026 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | 0.83% | 15,665 |
| Sep 16, 2026 | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.49% | 1,671 |
| Sep 15, 2026 | 8.99 | 9.02 | 8.99 | 9.00 | 9.00 | -1.15% | 2,465 |
| Sep 14, 2026 | 9.06 | 9.10 | 9.05 | 9.10 | 9.10 | 1.40% | 10,398 |
| Sep 11, 2026 | 8.99 | 9.01 | 8.98 | 8.98 | 8.98 | 0.38% | 7,221 |
| Sep 10, 2026 | 9.02 | 9.02 | 8.94 | 8.94 | 8.94 | -0.84% | 9,787 |
| Sep 9, 2026 | 9.06 | 9.09 | 9.00 | 9.02 | 9.02 | -0.93% | 7,217 |
| Sep 8, 2026 | 9.12 | 9.13 | 9.10 | 9.10 | 9.10 | -0.09% | 3,640 |
| Sep 7, 2026 | 9.18 | 9.19 | 9.11 | 9.11 | 9.11 | -1.83% | 62,862 |
| Sep 4, 2026 | 9.27 | 9.29 | 9.26 | 9.28 | 9.28 | 1.16% | 3,098 |
| Sep 3, 2026 | 9.14 | 9.17 | 9.12 | 9.17 | 9.17 | -0.86% | 15,965 |
| Sep 2, 2026 | 9.19 | 9.25 | 9.17 | 9.25 | 9.25 | 0.23% | 25,101 |
| Sep 1, 2026 | 9.23 | 9.23 | 9.19 | 9.23 | 9.23 | 0.37% | 3,351 |
| Aug 31, 2026 | 9.26 | 9.27 | 9.20 | 9.20 | 9.20 | -0.39% | 14,849 |
| Aug 28, 2026 | 9.20 | 9.25 | 9.20 | 9.24 | 9.24 | 1.01% | 9,419 |
| Aug 27, 2026 | 9.21 | 9.21 | 9.14 | 9.14 | 9.14 | -0.95% | 3,688 |
| Aug 26, 2026 | 9.26 | 9.26 | 9.22 | 9.23 | 9.23 | 0.47% | 11,224 |
| Aug 25, 2026 | 9.17 | 9.20 | 9.14 | 9.19 | 9.19 | 0.25% | 13,611 |
| Aug 24, 2026 | 9.15 | 9.17 | 9.14 | 9.17 | 9.17 | -1.43% | 9,518 |
| Aug 21, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 1.36% | 10,467 |
| Aug 20, 2026 | 9.22 | 9.22 | 9.14 | 9.17 | 9.17 | -0.27% | 70,467 |
| Aug 19, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.23% | 5,406 |
| Aug 18, 2026 | 9.23 | 9.23 | 9.18 | 9.18 | 9.18 | -0.27% | 11,722 |
| Aug 17, 2026 | 9.21 | 9.21 | 9.18 | 9.20 | 9.20 | 0.71% | 9,309 |
| Aug 14, 2026 | 9.13 | 9.15 | 9.09 | 9.14 | 9.14 | -0.17% | 7,935 |
| Aug 13, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.88% | 1,280 |
| Aug 12, 2026 | 9.34 | 9.36 | 9.29 | 9.33 | 9.23 | -0.69% | 14,101 |
| Aug 11, 2026 | 9.43 | 9.43 | 9.40 | 9.40 | 9.30 | -1.51% | 14,605 |
| Aug 10, 2026 | 9.50 | 9.55 | 9.50 | 9.54 | 9.44 | 0.90% | 31,922 |
| Aug 7, 2026 | 9.47 | 9.48 | 9.45 | 9.46 | 9.36 | 0.50% | 6,332 |
| Aug 6, 2026 | 9.37 | 9.41 | 9.37 | 9.41 | 9.31 | -0.27% | 11,287 |
| Aug 5, 2026 | 9.49 | 9.49 | 9.43 | 9.43 | 9.34 | 0.14% | - |
| Aug 4, 2026 | 9.48 | 9.48 | 9.39 | 9.42 | 9.32 | -0.62% | 9,508 |
| Aug 3, 2026 | 9.47 | 9.49 | 9.46 | 9.48 | 9.38 | 0.21% | 2,470 |
| Jul 31, 2026 | 9.47 | 9.49 | 9.45 | 9.46 | 9.36 | -0.62% | 18,378 |
| Jul 30, 2026 | 9.52 | 9.52 | 9.46 | 9.52 | 9.42 | -0.22% | 12,352 |
| Jul 29, 2026 | 9.54 | 9.56 | 9.51 | 9.54 | 9.44 | 1.15% | 29,782 |
| Jul 28, 2026 | 9.36 | 9.47 | 9.35 | 9.43 | 9.33 | 0.73% | 39,071 |
| Jul 27, 2026 | 9.33 | 9.38 | 9.32 | 9.36 | 9.27 | 0.76% | 51,305 |
| Jul 24, 2026 | 9.19 | 9.29 | 9.19 | 9.29 | 9.20 | 0.77% | 25,040 |
| Jul 23, 2026 | 9.29 | 9.31 | 9.22 | 9.22 | 9.13 | 0.03% | 30,386 |
| Jul 22, 2026 | 9.19 | 9.22 | 9.19 | 9.22 | 9.12 | -0.24% | 1,035 |
| Jul 21, 2026 | 9.31 | 9.32 | 9.24 | 9.24 | 9.14 | -0.42% | 45,024 |
| Jul 20, 2026 | 9.23 | 9.29 | 9.23 | 9.28 | 9.18 | 2.93% | 11,051 |
| Jul 17, 2026 | 8.99 | 9.03 | 8.98 | 9.02 | 8.92 | -2.09% | 700 |
| Jul 16, 2026 | 9.23 | 9.23 | 9.20 | 9.21 | 9.11 | 0.34% | 144 |