ETR:UETW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.41	40.41	40.41	40.41	-	0.33%	363
Sep 22, 2026	40.25	40.35	40.21	40.28	40.28	0.56%	46,069
Sep 21, 2026	39.88	40.07	39.85	40.06	40.06	1.23%	39,318
Sep 18, 2026	39.76	39.78	39.56	39.57	39.57	-0.27%	19,230
Sep 17, 2026	39.58	39.73	39.54	39.68	39.68	0.74%	61,434
Sep 16, 2026	39.31	39.48	39.24	39.39	39.39	0.52%	35,732
Sep 15, 2026	39.26	39.35	39.10	39.18	39.18	-0.50%	118,755
Sep 14, 2026	39.32	39.43	39.25	39.38	39.38	-0.16%	97,861
Sep 11, 2026	39.25	39.46	39.20	39.44	39.44	0.89%	37,566
Sep 10, 2026	39.35	39.37	39.01	39.10	39.10	-0.44%	79,864
Sep 9, 2026	39.52	39.54	39.21	39.27	39.27	-0.86%	57,371
Sep 8, 2026	39.65	39.70	39.55	39.61	39.61	-0.15%	74,886
Sep 7, 2026	39.77	39.78	39.66	39.67	39.67	-0.10%	35,311
Sep 4, 2026	39.79	39.87	39.69	39.71	39.71	-0.31%	47,022
Sep 3, 2026	39.50	39.83	39.48	39.83	39.83	0.84%	57,617
Sep 2, 2026	39.39	39.53	39.23	39.50	39.50	0.18%	123,045
Sep 1, 2026	39.64	39.67	39.35	39.43	39.43	-0.14%	217,987
Aug 31, 2026	39.74	39.76	39.48	39.48	39.48	-1.15%	128,377
Aug 28, 2026	39.73	39.96	39.70	39.94	39.94	0.85%	30,778
Aug 27, 2026	39.58	39.64	39.50	39.61	39.61	0.38%	40,381
Aug 26, 2026	39.46	39.56	39.40	39.46	39.46	0.11%	57,990
Aug 25, 2026	39.47	39.53	39.37	39.41	39.41	0.24%	55,780
Aug 24, 2026	39.30	39.39	39.24	39.32	39.32	-0.22%	51,874
Aug 21, 2026	39.21	39.40	39.21	39.40	39.40	0.29%	92,771
Aug 20, 2026	39.47	39.48	39.18	39.29	39.29	-0.65%	98,424
Aug 19, 2026	39.60	39.69	39.48	39.55	39.55	-0.35%	66,324
Aug 18, 2026	39.86	39.87	39.67	39.69	39.69	-1.01%	89,108
Aug 17, 2026	40.18	40.19	40.05	40.09	40.09	-0.11%	201,793
Aug 14, 2026	40.33	40.34	40.14	40.14	40.14	-0.41%	77,862
Aug 13, 2026	40.24	40.42	40.22	40.30	40.30	0.46%	103,409
Aug 12, 2026	40.10	40.22	40.07	40.12	40.12	0.07%	61,075
Aug 11, 2026	40.11	40.20	40.09	40.09	40.09	-0.03%	39,108
Aug 10, 2026	40.11	40.13	40.05	40.10	40.10	0.09%	55,803
Aug 7, 2026	39.96	40.06	39.94	40.06	40.06	0.38%	76,549
Aug 6, 2026	39.93	40.01	39.89	39.91	39.91	-0.07%	62,262
Aug 5, 2026	40.06	40.16	39.90	39.94	39.94	0.33%	79,907
Aug 4, 2026	39.50	39.81	39.41	39.81	39.81	1.36%	135,164
Aug 3, 2026	39.06	39.30	38.96	39.28	39.28	1.51%	78,505
Jul 31, 2026	38.87	38.98	38.62	38.69	38.69	0.46%	199,001
Jul 30, 2026	38.47	38.62	38.39	38.51	38.51	-0.56%	95,183
Jul 29, 2026	39.05	39.08	38.65	38.73	38.73	-0.69%	45,011
Jul 28, 2026	38.88	39.00	38.80	39.00	39.00	0.36%	45,575
Jul 27, 2026	39.17	39.24	38.86	38.86	38.86	-0.42%	58,377
Jul 24, 2026	38.80	39.04	38.78	39.02	39.02	0.70%	81,180
Jul 23, 2026	39.03	39.12	38.70	38.75	38.75	-1.25%	154,829
Jul 22, 2026	39.05	39.26	39.03	39.24	39.24	0.24%	50,276
Jul 21, 2026	39.03	39.15	38.95	39.15	39.15	0.37%	41,930
Jul 20, 2026	38.85	39.12	38.84	39.00	39.00	0.30%	114,748
Jul 17, 2026	38.83	38.98	38.71	38.89	38.89	-1.10%	98,762
Jul 16, 2026	39.27	39.33	39.10	39.32	39.32	-0.06%	143,047