US Foods Holding Corp. (ETR:UFH)
Germany · Delayed Price · Currency is EUR 92.50
0.00 (0.00%)
At close: Aug 28, 2026
ETR:UFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Aug 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | 100 |
| Aug 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Aug 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 15 |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Aug 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Aug 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Aug 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 14, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Aug 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 100 |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 8.67% | - |
| Aug 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 30, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | 2.35% | 9 |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Jul 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jul 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 20, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -2.89% | 46 |
| Jul 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jul 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Jul 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Jul 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Jul 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Jul 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | 40 |
| Jul 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.68% | - |
| Jul 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -3.76% | - |
| Jul 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 55 |
| Jul 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 30, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | 2.86% | 5 |
| Jun 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jun 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 5.49% | 16 |
| Jun 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jun 17, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | 227 |
| Jun 16, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 60 |
| Jun 15, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 353 |
| Jun 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.59% | - |
| Jun 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.58% | 32 |
| Jun 9, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 2.68% | 74 |
| Jun 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Jun 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.46% | - |