US Foods Holding Corp. (ETR:UFH)
Germany · Delayed Price · Currency is EUR 82.00
0.00 (0.00%)
Last updated: Oct 1, 2026, 5:30 PM CET
ETR:UFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 83.50 | 86.00 | 83.50 | 86.00 | 86.00 | 4.88% | - |
| Oct 1, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | - | - |
| Sep 30, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Sep 29, 2026 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Sep 28, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | - | 45 |
| Sep 25, 2026 | 82.00 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Sep 24, 2026 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Sep 23, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | - | - |
| Sep 22, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 1.83% | - |
| Sep 21, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 1.23% | - |
| Sep 18, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 0.62% | - |
| Sep 17, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | - | - |
| Sep 16, 2026 | 80.00 | 80.50 | 79.50 | 80.50 | 80.50 | 1.90% | - |
| Sep 15, 2026 | 82.00 | 82.00 | 79.00 | 79.00 | 79.00 | -4.82% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.22% | - |
| Sep 11, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Sep 10, 2026 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | -5.71% | - |
| Sep 9, 2026 | 88.50 | 89.00 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Sep 8, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Sep 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Sep 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Sep 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 17 |
| Sep 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Aug 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Aug 28, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Aug 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | 100 |
| Aug 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Aug 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 15 |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Aug 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Aug 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Aug 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 14, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Aug 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 100 |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 8.67% | - |
| Aug 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 30, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | 2.35% | 9 |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Jul 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jul 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 20, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -2.89% | 46 |
| Jul 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |