NewMarket Corporation (ETR:UG9)
Germany · Delayed Price · Currency is EUR 655.00
-10.00 (-1.50%)
Last updated: Jul 10, 2026, 8:03 AM CET
ETR:UG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | 1 |
| Jul 8, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | - |
| Jul 2, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.44% | - |
| Jul 1, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Jun 30, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Jun 29, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | - |
| Jun 26, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.76% | 13 |
| Jun 18, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | 20 |
| Jun 17, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -4.93% | 18 |
| Jun 15, 2026 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.34% | 33 |
| Jun 12, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 712.41 | -1.38% | - |
| Jun 11, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 722.37 | - | - |
| Jun 10, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 722.37 | 3.57% | - |
| Jun 9, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 697.46 | 0.72% | - |
| Jun 8, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 692.48 | 2.21% | - |
| Jun 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 677.54 | 0.74% | - |