Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 222.00
0.00 (0.00%)
At close: Feb 27, 2026
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Feb 26, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 1 |
| Feb 25, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | 2.83% | 2 |
| Feb 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 71 |
| Feb 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Feb 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Feb 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 5 |
| Feb 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Feb 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Feb 12, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | 3 |
| Feb 11, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 2.73% | 1 |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Feb 9, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 1 |
| Feb 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | - |
| Feb 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Feb 4, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 1.83% | 1 |
| Feb 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 1 |
| Feb 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jan 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jan 29, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jan 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |
| Jan 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jan 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Jan 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | 2 |
| Jan 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 15 |
| Jan 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 25 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Jan 9, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| Jan 7, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Jan 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Jan 5, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 1.57% | 5 |
| Jan 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.55% | - |
| Dec 30, 2025 | 190.00 | 194.00 | 190.00 | 194.00 | 193.24 | 0.52% | 62 |
| Dec 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | 0.52% | - |
| Dec 23, 2025 | 196.00 | 196.00 | 192.00 | 192.00 | 191.25 | -1.03% | 20 |
| Dec 22, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.24 | 0.52% | 6 |
| Dec 19, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | -1.03% | - |
| Dec 18, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 194.24 | 3.17% | 26 |
| Dec 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.26 | -1.56% | - |
| Dec 16, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.25 | -0.52% | 2 |
| Dec 15, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | 0.52% | - |
| Dec 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.25 | -2.04% | - |
| Dec 11, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 195.23 | -6.67% | 148 |
| Dec 9, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.18 | -1.87% | 138 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | -0.93% | - |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | - | - |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | -0.92% | - |