Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 193.00
-2.00 (-1.03%)
At close: Dec 19, 2025
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | 6 |
| Dec 19, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.03% | - |
| Dec 18, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 3.17% | 26 |
| Dec 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Dec 16, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | 2 |
| Dec 15, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Dec 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.04% | - |
| Dec 11, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -6.67% | 148 |
| Dec 9, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | -1.87% | 138 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Dec 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Dec 2, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Dec 1, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 6.86% | 1,105 |
| Nov 21, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Nov 20, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Nov 19, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Nov 18, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Nov 17, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | - |
| Nov 13, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -2.70% | 18 |
| Nov 12, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 50 |
| Nov 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Nov 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | 2 |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Nov 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 4, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1 |
| Nov 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 1 |
| Oct 31, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Oct 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 1 |
| Oct 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 28, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Oct 23, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Oct 21, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 1.92% | 8 |
| Oct 16, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | - |
| Oct 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | 37 |
| Oct 13, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2.00% | 1 |
| Oct 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 100 |
| Oct 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3 |
| Oct 8, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 7, 2025 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 100 |
| Oct 6, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | - |
| Oct 3, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | 87 |
| Oct 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | 45 |
| Sep 30, 2025 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | -1.04% | 176 |
| Sep 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Sep 26, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | 44 |
| Sep 25, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.29 | -1.52% | - |