Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 202.00
+4.00 (2.02%)
At close: Jan 9, 2026
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| Jan 7, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Jan 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Jan 5, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 1.57% | 5 |
| Jan 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.55% | - |
| Dec 30, 2025 | 190.00 | 194.00 | 190.00 | 194.00 | 193.24 | 0.52% | 62 |
| Dec 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | 0.52% | - |
| Dec 23, 2025 | 196.00 | 196.00 | 192.00 | 192.00 | 191.25 | -1.03% | 20 |
| Dec 22, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.24 | 0.52% | 6 |
| Dec 19, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | -1.03% | - |
| Dec 18, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 194.24 | 3.17% | 26 |
| Dec 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.26 | -1.56% | - |
| Dec 16, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.25 | -0.52% | 2 |
| Dec 15, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.25 | 0.52% | - |
| Dec 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.25 | -2.04% | - |
| Dec 11, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 195.23 | -6.67% | 148 |
| Dec 9, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.18 | -1.87% | 138 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | -0.93% | - |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | - | - |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | -0.92% | - |
| Dec 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.15 | 0.93% | - |
| Dec 2, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | -0.92% | - |
| Dec 1, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 217.15 | 6.86% | 1,105 |
| Nov 21, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.20 | -0.97% | - |
| Nov 20, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.20 | - | - |
| Nov 19, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.20 | 0.98% | - |
| Nov 18, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.20 | -0.97% | - |
| Nov 17, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.20 | -4.63% | - |
| Nov 13, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 215.16 | -2.70% | 18 |
| Nov 12, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.13 | 1.83% | 50 |
| Nov 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.15 | - | - |
| Nov 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.15 | 2.83% | 2 |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.17 | -0.93% | - |
| Nov 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | - | - |
| Nov 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | - | - |
| Nov 4, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 213.16 | -0.93% | 1 |
| Nov 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | 0.93% | 1 |
| Oct 31, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | -0.93% | - |
| Oct 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | - | 1 |
| Oct 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.16 | 0.93% | - |
| Oct 28, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.16 | 1.90% | - |
| Oct 23, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.18 | - | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.18 | -0.94% | - |
| Oct 21, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 211.17 | 1.92% | 8 |
| Oct 16, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.19 | 4.00% | - |
| Oct 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.22 | -1.96% | 37 |
| Oct 13, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 203.20 | 2.00% | 1 |
| Oct 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 199.22 | - | 100 |
| Oct 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.22 | - | 3 |