Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 231.00
-4.70 (-1.99%)
Last updated: Nov 10, 2026, 5:30 PM CET
ETR:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 230.40 | 232.30 | 230.40 | 231.00 | 231.00 | -1.99% | 18 |
| Nov 9, 2026 | 211.80 | 235.70 | 211.50 | 235.70 | 235.70 | 11.92% | 18 |
| Nov 6, 2026 | 209.50 | 214.10 | 209.50 | 210.60 | 210.60 | -1.40% | 41 |
| Nov 5, 2026 | 221.80 | 225.80 | 213.60 | 213.60 | 213.60 | -1.02% | 1 |
| Nov 4, 2026 | 216.00 | 217.10 | 213.30 | 215.80 | 215.80 | 0.47% | 10 |
| Nov 3, 2026 | 213.70 | 216.30 | 209.60 | 214.80 | 214.80 | -1.69% | 11 |
| Nov 2, 2026 | 215.10 | 218.50 | 213.50 | 218.50 | 218.50 | 1.30% | - |
| Oct 30, 2026 | 215.30 | 215.70 | 211.20 | 215.70 | 215.70 | 1.55% | 36 |
| Oct 29, 2026 | 207.20 | 212.40 | 206.80 | 212.40 | 212.40 | 3.76% | 5 |
| Oct 28, 2026 | 205.50 | 208.20 | 204.70 | 204.70 | 204.70 | 0.10% | - |
| Oct 27, 2026 | 205.80 | 209.50 | 204.50 | 204.50 | 204.50 | -0.78% | - |
| Oct 26, 2026 | 203.40 | 206.10 | 201.30 | 206.10 | 206.10 | 1.38% | - |
| Oct 23, 2026 | 202.60 | 203.30 | 200.90 | 203.30 | 203.30 | 0.25% | - |
| Oct 22, 2026 | 202.30 | 202.80 | 201.50 | 202.80 | 202.80 | 0.15% | 26 |
| Oct 21, 2026 | 202.30 | 202.50 | 201.30 | 202.50 | 202.50 | 1.20% | - |
| Oct 20, 2026 | 202.30 | 202.30 | 200.10 | 200.10 | 200.10 | -1.38% | - |
| Oct 19, 2026 | 208.00 | 208.00 | 202.90 | 202.90 | 202.90 | -0.49% | - |
| Oct 16, 2026 | 202.70 | 203.90 | 202.70 | 203.90 | 203.90 | 0.44% | - |
| Oct 15, 2026 | 198.95 | 203.00 | 195.75 | 203.00 | 203.00 | 2.53% | - |
| Oct 14, 2026 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | 0.03% | - |
| Oct 13, 2026 | 197.70 | 197.95 | 197.55 | 197.95 | 197.95 | 0.18% | - |
| Oct 12, 2026 | 196.60 | 200.80 | 196.60 | 197.60 | 197.60 | 1.33% | 2 |
| Oct 9, 2026 | 193.50 | 195.00 | 193.50 | 195.00 | 195.00 | 2.01% | - |
| Oct 8, 2026 | 193.15 | 193.15 | 191.15 | 191.15 | 191.15 | -1.09% | - |
| Oct 7, 2026 | 198.50 | 198.50 | 193.25 | 193.25 | 193.25 | -3.42% | - |
| Oct 6, 2026 | 199.40 | 200.10 | 197.55 | 200.10 | 200.10 | 0.73% | - |
| Oct 5, 2026 | 199.40 | 199.60 | 198.65 | 198.65 | 198.65 | -0.20% | - |
| Oct 2, 2026 | 198.25 | 199.05 | 198.25 | 199.05 | 199.05 | 2.02% | - |
| Oct 1, 2026 | 199.60 | 199.70 | 195.10 | 195.10 | 195.10 | -1.19% | - |
| Sep 30, 2026 | 198.20 | 198.20 | 197.45 | 197.45 | 197.45 | 0.25% | - |
| Sep 29, 2026 | 198.90 | 200.40 | 196.95 | 196.95 | 196.95 | 0.46% | - |
| Sep 28, 2026 | 195.55 | 196.05 | 195.30 | 196.05 | 196.05 | 0.75% | - |
| Sep 25, 2026 | 193.40 | 194.60 | 193.40 | 194.60 | 194.60 | 0.13% | - |
| Sep 24, 2026 | 193.35 | 194.35 | 193.35 | 194.35 | 194.35 | -0.77% | - |
| Sep 23, 2026 | 194.05 | 195.85 | 194.05 | 195.85 | 195.85 | 1.42% | - |
| Sep 22, 2026 | 188.35 | 193.10 | 188.35 | 193.10 | 193.10 | 3.07% | - |
| Sep 21, 2026 | 188.20 | 188.20 | 187.35 | 187.35 | 187.35 | 0.19% | - |
| Sep 18, 2026 | 187.55 | 187.55 | 186.90 | 187.00 | 187.00 | -0.13% | - |
| Sep 17, 2026 | 188.25 | 188.25 | 187.25 | 187.25 | 187.25 | -1.06% | - |
| Sep 16, 2026 | 188.85 | 189.25 | 188.35 | 189.25 | 189.25 | 1.07% | - |
| Sep 15, 2026 | 195.75 | 195.75 | 187.25 | 187.25 | 187.25 | -2.30% | - |
| Sep 14, 2026 | 192.20 | 192.65 | 191.65 | 191.65 | 191.65 | -0.34% | - |
| Sep 11, 2026 | 191.05 | 192.30 | 191.05 | 192.30 | 192.30 | 0.71% | - |
| Sep 10, 2026 | 198.00 | 198.00 | 190.95 | 190.95 | 190.95 | -4.76% | 1 |
| Sep 9, 2026 | 195.35 | 207.00 | 195.35 | 200.50 | 200.50 | 2.58% | 5 |
| Sep 8, 2026 | 196.20 | 198.00 | 195.45 | 195.45 | 195.45 | -15.40% | 1 |
| Aug 10, 2026 | 222.20 | 231.80 | 221.00 | 231.80 | 231.04 | 6.04% | 9 |
| Aug 5, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 217.88 | 11.67% | 20 |
| Jul 30, 2026 | 202.00 | 202.00 | 195.75 | 195.75 | 195.11 | -1.06% | 18 |
| Jul 29, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.20 | -2.68% | - |