Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 195.10
-2.35 (-1.19%)
At close: Oct 1, 2026
ETR:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 198.20 | 198.20 | 197.45 | 197.45 | 197.45 | 0.25% | - |
| Sep 29, 2026 | 198.90 | 200.40 | 196.95 | 196.95 | 196.95 | 0.46% | - |
| Sep 28, 2026 | 195.55 | 196.05 | 195.30 | 196.05 | 196.05 | 0.75% | - |
| Sep 25, 2026 | 193.40 | 194.60 | 193.40 | 194.60 | 194.60 | 0.13% | - |
| Sep 24, 2026 | 193.35 | 194.35 | 193.35 | 194.35 | 194.35 | -0.77% | - |
| Sep 23, 2026 | 194.05 | 195.85 | 194.05 | 195.85 | 195.85 | 1.42% | - |
| Sep 22, 2026 | 188.35 | 193.10 | 188.35 | 193.10 | 193.10 | 3.07% | - |
| Sep 21, 2026 | 188.20 | 188.20 | 187.35 | 187.35 | 187.35 | 0.19% | - |
| Sep 18, 2026 | 187.55 | 187.55 | 186.90 | 187.00 | 187.00 | -0.13% | - |
| Sep 17, 2026 | 188.25 | 188.25 | 187.25 | 187.25 | 187.25 | -1.06% | - |
| Sep 16, 2026 | 188.85 | 189.25 | 188.35 | 189.25 | 189.25 | 1.07% | - |
| Sep 15, 2026 | 195.75 | 195.75 | 187.25 | 187.25 | 187.25 | -2.30% | - |
| Sep 14, 2026 | 192.20 | 192.65 | 191.65 | 191.65 | 191.65 | -0.34% | - |
| Sep 11, 2026 | 191.05 | 192.30 | 191.05 | 192.30 | 192.30 | 0.71% | - |
| Sep 10, 2026 | 198.00 | 198.00 | 190.95 | 190.95 | 190.95 | -4.76% | 1 |
| Sep 9, 2026 | 195.35 | 207.00 | 195.35 | 200.50 | 200.50 | 2.58% | 5 |
| Sep 8, 2026 | 196.20 | 198.00 | 195.45 | 195.45 | 195.45 | -15.40% | 1 |
| Aug 10, 2026 | 222.20 | 231.80 | 221.00 | 231.80 | 231.04 | 6.04% | 9 |
| Aug 5, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 217.88 | 11.67% | 20 |
| Jul 30, 2026 | 202.00 | 202.00 | 195.75 | 195.75 | 195.11 | -1.06% | 18 |
| Jul 29, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.20 | -2.68% | - |
| Jul 28, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 202.63 | -0.54% | - |
| Jul 27, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 203.73 | -0.34% | - |
| Jul 24, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 204.43 | 2.09% | - |
| Jul 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.24 | -3.37% | - |
| Jul 21, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.22 | 3.74% | 9 |
| Jul 20, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.74 | -1.86% | - |
| Jul 17, 2026 | 203.60 | 204.20 | 203.60 | 204.20 | 203.53 | -0.39% | 1 |
| Jul 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.33 | 1.03% | - |
| Jul 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.23 | -0.34% | - |
| Jul 14, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 202.93 | 0.10% | - |
| Jul 13, 2026 | 198.45 | 203.40 | 198.45 | 203.40 | 202.73 | 2.60% | 2 |
| Jul 10, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 197.60 | 1.30% | - |
| Jul 9, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.06 | 1.58% | - |
| Jul 8, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.02 | -1.00% | - |
| Jul 7, 2026 | 197.70 | 197.70 | 194.60 | 194.60 | 193.96 | -1.82% | 1 |
| Jul 6, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.55 | -1.00% | - |
| Jul 2, 2026 | 200.40 | 200.40 | 200.20 | 200.20 | 199.54 | -3.14% | 15 |
| Jul 1, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.02 | -0.67% | - |
| Jun 30, 2026 | 209.10 | 209.10 | 208.10 | 208.10 | 207.42 | 0.68% | 2 |
| Jun 29, 2026 | 209.20 | 209.20 | 206.70 | 206.70 | 206.02 | 0.05% | 39 |
| Jun 26, 2026 | 210.80 | 210.80 | 206.60 | 206.60 | 205.92 | -1.95% | 20 |
| Jun 25, 2026 | 214.60 | 214.60 | 210.70 | 210.70 | 210.01 | 0.43% | 1 |
| Jun 24, 2026 | 209.40 | 209.80 | 209.40 | 209.80 | 209.11 | 2.24% | 31 |
| Jun 23, 2026 | 203.90 | 205.20 | 203.90 | 205.20 | 204.53 | -1.63% | 25 |
| Jun 22, 2026 | 204.70 | 208.60 | 204.70 | 208.60 | 207.91 | 1.16% | 508 |
| Jun 19, 2026 | 206.70 | 206.90 | 206.20 | 206.20 | 205.52 | -0.77% | 240 |
| Jun 18, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.12 | 0.92% | - |
| Jun 17, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.22 | 2.49% | - |
| Jun 16, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.24 | -1.37% | - |