Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 231.80
+13.20 (6.04%)
At close: Aug 10, 2026
ETR:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 222.20 | 231.80 | 221.00 | 231.80 | 231.04 | 6.04% | 9 |
| Aug 5, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 217.88 | 11.67% | 20 |
| Jul 30, 2026 | 202.00 | 202.00 | 195.75 | 195.75 | 195.11 | -1.06% | 18 |
| Jul 29, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.20 | -2.68% | - |
| Jul 28, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 202.63 | -0.54% | - |
| Jul 27, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 203.73 | -0.34% | - |
| Jul 24, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 204.43 | 2.09% | - |
| Jul 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.24 | -3.37% | - |
| Jul 21, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.22 | 3.74% | 9 |
| Jul 20, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.74 | -1.86% | - |
| Jul 17, 2026 | 203.60 | 204.20 | 203.60 | 204.20 | 203.53 | -0.39% | 1 |
| Jul 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.33 | 1.03% | - |
| Jul 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.23 | -0.34% | - |
| Jul 14, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 202.93 | 0.10% | - |
| Jul 13, 2026 | 198.45 | 203.40 | 198.45 | 203.40 | 202.73 | 2.60% | 2 |
| Jul 10, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 197.60 | 1.30% | - |
| Jul 9, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.06 | 1.58% | - |
| Jul 8, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.02 | -1.00% | - |
| Jul 7, 2026 | 197.70 | 197.70 | 194.60 | 194.60 | 193.96 | -1.82% | 1 |
| Jul 6, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.55 | -1.00% | - |
| Jul 2, 2026 | 200.40 | 200.40 | 200.20 | 200.20 | 199.54 | -3.14% | 15 |
| Jul 1, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.02 | -0.67% | - |
| Jun 30, 2026 | 209.10 | 209.10 | 208.10 | 208.10 | 207.42 | 0.68% | 2 |
| Jun 29, 2026 | 209.20 | 209.20 | 206.70 | 206.70 | 206.02 | 0.05% | 39 |
| Jun 26, 2026 | 210.80 | 210.80 | 206.60 | 206.60 | 205.92 | -1.95% | 20 |
| Jun 25, 2026 | 214.60 | 214.60 | 210.70 | 210.70 | 210.01 | 0.43% | 1 |
| Jun 24, 2026 | 209.40 | 209.80 | 209.40 | 209.80 | 209.11 | 2.24% | 31 |
| Jun 23, 2026 | 203.90 | 205.20 | 203.90 | 205.20 | 204.53 | -1.63% | 25 |
| Jun 22, 2026 | 204.70 | 208.60 | 204.70 | 208.60 | 207.91 | 1.16% | 508 |
| Jun 19, 2026 | 206.70 | 206.90 | 206.20 | 206.20 | 205.52 | -0.77% | 240 |
| Jun 18, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.12 | 0.92% | - |
| Jun 17, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.22 | 2.49% | - |
| Jun 16, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.24 | -1.37% | - |
| Jun 15, 2026 | 201.80 | 203.70 | 201.80 | 203.70 | 203.03 | 3.40% | 1 |
| Jun 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.35 | -2.72% | - |
| Jun 10, 2026 | 201.00 | 202.50 | 201.00 | 202.50 | 201.83 | 1.66% | 82 |
| Jun 9, 2026 | 195.90 | 199.20 | 195.90 | 199.20 | 198.55 | 1.84% | 30 |
| Jun 8, 2026 | 198.05 | 199.70 | 195.60 | 195.60 | 194.96 | -1.54% | 27 |
| Jun 5, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.00 | 1.56% | - |
| Jun 4, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 194.96 | 2.81% | - |
| Jun 1, 2026 | 192.20 | 192.20 | 190.25 | 190.25 | 189.62 | -1.19% | 3 |
| May 29, 2026 | 196.75 | 196.75 | 192.55 | 192.55 | 191.92 | -1.36% | 5 |
| May 28, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 194.56 | 1.14% | - |
| May 22, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.37 | 0.52% | - |
| May 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.37 | -0.29% | - |
| May 20, 2026 | 192.25 | 192.55 | 192.25 | 192.55 | 191.92 | 1.77% | 6 |
| May 19, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 188.58 | -0.76% | - |
| May 18, 2026 | 191.55 | 191.55 | 190.65 | 190.65 | 190.02 | -1.01% | 5 |
| May 15, 2026 | 196.05 | 196.05 | 192.60 | 192.60 | 191.97 | -3.09% | 6 |
| May 14, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 198.08 | 0.68% | - |