Ferguson Enterprises Inc. (ETR:UH3)
Germany · Delayed Price · Currency is EUR 193.10
+3.55 (1.87%)
Last updated: Jun 3, 2026, 8:07 AM CET
ETR:UH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | - | -0.37% | - |
| Jun 1, 2026 | 192.20 | 192.20 | 190.25 | 190.25 | 190.25 | -1.19% | 3 |
| May 29, 2026 | 196.75 | 196.75 | 192.55 | 192.55 | 192.55 | -1.36% | 5 |
| May 28, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 1.14% | - |
| May 22, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| May 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.29% | - |
| May 20, 2026 | 192.25 | 192.55 | 192.25 | 192.55 | 192.55 | 1.77% | 6 |
| May 19, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.76% | - |
| May 18, 2026 | 191.55 | 191.55 | 190.65 | 190.65 | 190.65 | -1.01% | 5 |
| May 15, 2026 | 196.05 | 196.05 | 192.60 | 192.60 | 192.60 | -3.09% | 6 |
| May 14, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 198.74 | 0.68% | - |
| May 13, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 197.39 | -2.29% | - |
| May 12, 2026 | 203.00 | 203.00 | 202.80 | 202.80 | 202.02 | -1.89% | 11 |
| May 11, 2026 | 206.00 | 206.70 | 206.00 | 206.70 | 205.91 | -3.09% | 1 |
| May 7, 2026 | 213.60 | 213.60 | 213.30 | 213.30 | 212.48 | -1.84% | 5 |
| May 6, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 216.47 | 1.68% | - |
| May 5, 2026 | 215.80 | 216.60 | 213.70 | 213.70 | 212.88 | -4.34% | 120 |
| May 4, 2026 | 229.00 | 229.00 | 223.40 | 223.40 | 222.55 | 1.55% | 2 |
| Apr 30, 2026 | 218.20 | 220.00 | 218.20 | 220.00 | 219.16 | -2.31% | 281 |
| Apr 28, 2026 | 225.70 | 225.70 | 225.20 | 225.20 | 224.34 | 0.85% | 220 |
| Apr 27, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 222.45 | -0.27% | - |
| Apr 24, 2026 | 226.00 | 226.00 | 223.90 | 223.90 | 223.04 | -0.97% | 10 |
| Apr 23, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 225.24 | 0.62% | - |
| Apr 22, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 223.84 | -0.40% | - |
| Apr 21, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 224.74 | 0.89% | - |
| Apr 20, 2026 | 220.60 | 223.60 | 220.60 | 223.60 | 222.75 | 0.18% | 5 |
| Apr 17, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 222.35 | 1.59% | - |
| Apr 16, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 218.86 | 1.48% | - |
| Apr 15, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 215.67 | -1.37% | - |
| Apr 14, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 218.66 | 0.87% | - |
| Apr 13, 2026 | 218.30 | 218.40 | 217.60 | 217.60 | 216.77 | -0.50% | 201 |
| Apr 10, 2026 | 218.00 | 218.70 | 217.80 | 218.70 | 217.86 | 1.67% | 41 |
| Apr 9, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 214.28 | 1.03% | - |
| Apr 8, 2026 | 208.30 | 213.40 | 208.30 | 212.90 | 212.09 | 4.77% | 251 |
| Apr 7, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 202.42 | -1.36% | - |
| Apr 2, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 205.21 | - | 1 |
| Apr 1, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 205.21 | 3.00% | 11 |
| Mar 31, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 199.24 | 1.52% | 43 |
| Mar 30, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.25 | 1.03% | - |
| Mar 27, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 194.25 | 0.52% | 1 |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.26 | -1.02% | - |
| Mar 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.25 | 0.51% | - |
| Mar 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.25 | 1.04% | - |
| Mar 23, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.26 | 2.12% | - |
| Mar 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.28 | -4.06% | - |
| Mar 18, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 196.25 | 0.51% | 8 |
| Mar 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.25 | 1.03% | - |
| Mar 16, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.26 | 1.04% | 70 |
| Mar 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.27 | -1.54% | - |
| Mar 12, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 194.25 | -0.51% | 5 |