Universal Health Services, Inc. (ETR:UHS)
Germany · Delayed Price · Currency is EUR 133.00
+5.00 (3.91%)
Last updated: Jul 17, 2026, 8:01 AM CET
ETR:UHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -5.15% | 25 |
| Jul 13, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 63 |
| Jul 10, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -4.26% | 67 |
| Jul 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jul 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 85 |
| Jul 2, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 6.06% | 14 |
| Jul 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jun 30, 2026 | 130.00 | 131.00 | 130.00 | 130.00 | 130.00 | 2.36% | 7 |
| Jun 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 20 |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 1 |
| Jun 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 9 |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jun 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 8 |
| Jun 18, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | -1.59% | 4 |
| Jun 17, 2026 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | -0.79% | 8 |
| Jun 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jun 15, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 13 |
| Jun 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jun 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 125 |
| Jun 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |