UBS Solactive China Technology UCITS ETF (ETR:UIC1)
Germany · Delayed Price · Currency is EUR 5.58
+0.04 (0.63%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:UIC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.57 | 5.63 | 5.57 | 5.58 | 5.58 | 0.63% | 18,078 |
| Sep 21, 2026 | 5.54 | 5.57 | 5.53 | 5.55 | 5.55 | 2.14% | 37,145 |
| Sep 18, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 1.17% | 13,521 |
| Sep 17, 2026 | 5.37 | 5.38 | 5.35 | 5.37 | 5.37 | 0.15% | 7,316 |
| Sep 16, 2026 | 5.37 | 5.39 | 5.36 | 5.36 | 5.36 | -0.35% | 2,264 |
| Sep 15, 2026 | 5.39 | 5.40 | 5.36 | 5.38 | 5.38 | -0.41% | 5,250 |
| Sep 14, 2026 | 5.39 | 5.41 | 5.39 | 5.40 | 5.40 | 0.43% | 2,097 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | 0.41% | 7,968 |
| Sep 10, 2026 | 5.39 | 5.41 | 5.35 | 5.36 | 5.36 | -1.81% | 6,077 |
| Sep 9, 2026 | 5.51 | 5.52 | 5.46 | 5.46 | 5.46 | -1.62% | 46,451 |
| Sep 8, 2026 | 5.53 | 5.57 | 5.53 | 5.55 | 5.55 | -0.36% | 41,415 |
| Sep 7, 2026 | 5.61 | 5.61 | 5.57 | 5.57 | 5.57 | -1.22% | 6,983 |
| Sep 4, 2026 | 5.61 | 5.65 | 5.61 | 5.63 | 5.63 | 0.81% | 1,022 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.54 | 5.59 | 5.59 | -0.37% | 10,468 |
| Sep 2, 2026 | 5.58 | 5.62 | 5.57 | 5.61 | 5.61 | -0.11% | 5,423 |
| Sep 1, 2026 | 5.64 | 5.65 | 5.59 | 5.62 | 5.62 | -0.85% | 10,858 |
| Aug 31, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | 5.66 | -1.85% | 2,566 |
| Aug 28, 2026 | 5.75 | 5.79 | 5.75 | 5.77 | 5.77 | 0.61% | 20,699 |
| Aug 27, 2026 | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | - | 4,722 |
| Aug 26, 2026 | 5.76 | 5.77 | 5.73 | 5.74 | 5.74 | -0.31% | 14,754 |
| Aug 25, 2026 | 5.70 | 5.75 | 5.68 | 5.75 | 5.75 | 1.05% | 30,060 |
| Aug 24, 2026 | 5.68 | 5.69 | 5.64 | 5.69 | 5.69 | -2.87% | 14,275 |
| Aug 21, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 5.86 | 1.00% | 2,274 |
| Aug 20, 2026 | 5.87 | 5.87 | 5.78 | 5.80 | 5.80 | 0.12% | 17,810 |
| Aug 19, 2026 | 5.78 | 5.81 | 5.75 | 5.80 | 5.80 | 0.02% | 9,368 |
| Aug 18, 2026 | 5.88 | 5.89 | 5.80 | 5.80 | 5.80 | -1.29% | 6,686 |
| Aug 17, 2026 | 5.90 | 5.91 | 5.86 | 5.87 | 5.87 | 0.91% | 10,533 |
| Aug 14, 2026 | 5.78 | 5.82 | 5.76 | 5.82 | 5.82 | -0.09% | 8,076 |
| Aug 13, 2026 | 5.85 | 5.86 | 5.82 | 5.82 | 5.82 | -0.43% | 8,991 |
| Aug 12, 2026 | 5.88 | 5.93 | 5.85 | 5.85 | 5.85 | -1.45% | 8,902 |
| Aug 11, 2026 | 5.96 | 5.97 | 5.94 | 5.94 | 5.94 | -1.90% | 5,335 |
| Aug 10, 2026 | 6.01 | 6.05 | 6.00 | 6.05 | 6.05 | 0.43% | 26,268 |
| Aug 7, 2026 | 5.96 | 6.03 | 5.96 | 6.02 | 6.02 | 2.24% | 5,794 |
| Aug 6, 2026 | 5.89 | 5.90 | 5.88 | 5.89 | 5.89 | -0.96% | 4,343 |
| Aug 5, 2026 | 5.99 | 6.00 | 5.94 | 5.95 | 5.95 | 0.95% | 6,179 |
| Aug 4, 2026 | 5.90 | 5.91 | 5.89 | 5.89 | 5.89 | 1.52% | 10,734 |
| Aug 3, 2026 | 5.82 | 5.85 | 5.81 | 5.81 | 5.81 | -0.09% | 29,262 |
| Jul 31, 2026 | 5.78 | 5.83 | 5.78 | 5.81 | 5.81 | 1.56% | 13,602 |
| Jul 30, 2026 | 5.74 | 5.76 | 5.72 | 5.72 | 5.72 | -1.80% | 6,570 |
| Jul 29, 2026 | 5.85 | 5.85 | 5.81 | 5.83 | 5.83 | 1.43% | 11,019 |
| Jul 28, 2026 | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | -1.12% | 35,963 |
| Jul 27, 2026 | 5.77 | 5.81 | 5.74 | 5.81 | 5.81 | 2.18% | 22,311 |
| Jul 24, 2026 | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | 0.99% | 86,056 |
| Jul 23, 2026 | 5.75 | 5.75 | 5.63 | 5.63 | 5.63 | -1.66% | 9,139 |
| Jul 22, 2026 | 5.70 | 5.72 | 5.70 | 5.72 | 5.72 | -1.65% | 4,711 |
| Jul 21, 2026 | 5.89 | 5.89 | 5.82 | 5.82 | 5.82 | 0.69% | 10,053 |
| Jul 20, 2026 | 5.77 | 5.78 | 5.75 | 5.78 | 5.78 | 2.79% | 6,445 |
| Jul 17, 2026 | 5.66 | 5.67 | 5.62 | 5.62 | 5.62 | -6.42% | 81,387 |
| Jul 16, 2026 | 6.04 | 6.04 | 5.98 | 6.01 | 6.01 | 0.38% | 10,148 |
| Jul 15, 2026 | 5.93 | 6.03 | 5.92 | 5.99 | 5.99 | 2.96% | 58,810 |