ETR:UIC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.13	6.13	6.12	6.12	-	-1.40%	37
Sep 22, 2026	6.19	6.24	6.19	6.21	6.21	0.94%	4,352
Sep 21, 2026	6.15	6.18	6.13	6.15	6.15	2.07%	1,170
Sep 18, 2026	6.03	6.04	6.02	6.03	6.03	1.33%	1,038
Sep 17, 2026	5.94	5.95	5.94	5.95	5.95	0.81%	154
Sep 16, 2026	5.93	5.93	5.90	5.90	5.90	-0.86%	2,950
Sep 15, 2026	5.95	5.95	5.93	5.95	5.95	-0.42%	157
Sep 14, 2026	5.95	5.98	5.93	5.98	5.98	1.25%	21,362
Sep 11, 2026	5.92	5.92	5.90	5.90	5.90	0.80%	71
Sep 10, 2026	5.91	5.91	5.86	5.86	5.86	-1.76%	4,921
Sep 9, 2026	6.03	6.03	5.96	5.96	5.96	-2.23%	355
Sep 8, 2026	6.09	6.10	6.08	6.10	6.10	-0.13%	662
Sep 7, 2026	6.14	6.16	6.09	6.11	6.11	-1.07%	3,364
Sep 4, 2026	6.13	6.17	6.13	6.17	6.17	0.98%	1,609
Sep 3, 2026	6.08	6.11	6.07	6.11	6.11	-0.89%	5,585
Sep 2, 2026	6.14	6.17	6.12	6.17	6.17	-0.03%	84
Sep 1, 2026	6.19	6.20	6.12	6.17	6.17	-0.79%	16,145
Aug 31, 2026	6.27	6.27	6.22	6.22	6.22	-1.55%	3,924
Aug 28, 2026	6.29	6.32	6.29	6.32	6.32	0.91%	7,116
Aug 27, 2026	6.29	6.29	6.26	6.26	6.26	-0.14%	1,082
Aug 26, 2026	6.28	6.28	6.25	6.27	6.27	0.46%	12,000
Aug 25, 2026	6.20	6.24	6.20	6.24	6.24	0.35%	7,267
Aug 24, 2026	6.22	6.22	6.19	6.22	6.22	-2.77%	562
Aug 21, 2026	6.40	6.42	6.38	6.39	6.39	1.25%	646
Aug 20, 2026	6.39	6.39	6.29	6.31	6.31	-0.57%	2,604
Aug 19, 2026	6.31	6.35	6.30	6.35	6.35	-0.61%	3,187
Aug 18, 2026	6.47	6.47	6.39	6.39	6.39	-0.99%	1,030
Aug 17, 2026	6.47	6.47	6.45	6.45	6.45	1.06%	953
Aug 14, 2026	6.36	6.41	6.36	6.39	6.39	-0.33%	315
Aug 13, 2026	6.46	6.46	6.41	6.41	6.41	-0.91%	2,068
Aug 12, 2026	6.50	6.52	6.47	6.47	6.47	-0.97%	3,683
Aug 11, 2026	6.56	6.56	6.53	6.53	6.53	-1.72%	7,410
Aug 10, 2026	6.62	6.64	6.62	6.64	6.64	0.53%	2,715
Aug 7, 2026	6.58	6.61	6.56	6.61	6.61	1.66%	2,286
Aug 6, 2026	6.48	6.50	6.47	6.50	6.50	-0.51%	40
Aug 5, 2026	6.61	6.61	6.53	6.53	6.53	0.40%	993
Aug 4, 2026	6.53	6.53	6.49	6.51	6.51	0.92%	3,910
Aug 3, 2026	6.43	6.45	6.42	6.45	6.45	0.44%	4,397
Jul 31, 2026	6.38	6.43	6.38	6.42	6.42	1.29%	734
Jul 30, 2026	6.38	6.38	6.33	6.34	6.34	-1.98%	2,633
Jul 29, 2026	6.52	6.52	6.47	6.47	6.47	0.89%	3,381
Jul 28, 2026	6.33	6.41	6.33	6.41	6.41	-0.88%	4,289
Jul 27, 2026	6.42	6.47	6.41	6.47	6.47	2.18%	2,555
Jul 24, 2026	6.29	6.33	6.29	6.33	6.33	0.46%	3,950
Jul 23, 2026	6.39	6.39	6.30	6.30	6.30	-0.99%	1,785
Jul 22, 2026	6.34	6.38	6.34	6.36	6.36	-1.88%	62,418
Jul 21, 2026	6.55	6.55	6.48	6.48	6.48	0.67%	39
Jul 20, 2026	6.39	6.44	6.39	6.44	6.44	2.45%	5,960
Jul 17, 2026	6.30	6.30	6.26	6.29	6.29	-5.35%	31,974
Jul 16, 2026	6.67	6.67	6.63	6.64	6.64	-0.36%	7,617