ETR:UIM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.98	63.98	63.98	63.98	-	0.53%	270
Sep 22, 2026	63.60	63.88	63.60	63.64	63.64	0.09%	270
Sep 21, 2026	63.32	63.62	63.32	63.58	63.58	1.39%	383
Sep 18, 2026	63.42	63.42	62.68	62.71	62.71	-1.41%	2,067
Sep 17, 2026	63.39	63.62	63.39	63.61	63.61	0.87%	588
Sep 16, 2026	63.10	63.11	63.06	63.06	63.06	0.54%	220
Sep 15, 2026	62.75	62.90	62.55	62.72	62.72	-0.44%	534
Sep 14, 2026	63.31	63.31	62.80	63.00	63.00	-1.01%	1,115
Sep 11, 2026	63.38	63.66	63.32	63.64	63.64	0.86%	5,051
Sep 10, 2026	63.53	63.53	63.06	63.10	63.10	-0.66%	4,363
Sep 9, 2026	64.18	64.18	63.34	63.52	63.52	-1.58%	384
Sep 8, 2026	64.35	64.54	64.35	64.54	64.54	0.19%	78
Sep 7, 2026	64.40	64.44	64.18	64.42	64.42	0.14%	1,629
Sep 4, 2026	64.06	64.37	64.06	64.33	64.33	0.17%	274
Sep 3, 2026	64.09	64.22	63.90	64.22	64.22	0.30%	80
Sep 2, 2026	64.07	64.15	63.86	64.03	64.03	-0.08%	1,457
Sep 1, 2026	64.54	64.55	64.01	64.08	64.08	-0.79%	396
Aug 31, 2026	65.21	65.21	64.59	64.59	64.59	-1.04%	1,036
Aug 28, 2026	65.12	65.34	65.10	65.27	65.27	0.93%	3,116
Aug 27, 2026	65.24	65.30	64.57	64.67	64.67	-0.72%	1,247
Aug 26, 2026	65.18	65.29	65.11	65.14	65.14	0.20%	429
Aug 25, 2026	65.27	65.27	65.00	65.01	65.01	0.20%	423
Aug 24, 2026	64.84	65.02	64.81	64.88	64.88	-0.28%	628
Aug 21, 2026	64.78	65.06	64.78	65.06	65.06	0.63%	608
Aug 20, 2026	64.88	64.88	64.57	64.65	64.65	-0.31%	23
Aug 19, 2026	65.15	65.18	64.85	64.85	64.85	-0.35%	492
Aug 18, 2026	65.58	65.59	65.08	65.08	65.08	-0.94%	395
Aug 17, 2026	66.04	66.04	65.70	65.70	65.70	-0.12%	868
Aug 14, 2026	65.99	66.06	65.78	65.78	65.78	-0.14%	6,870
Aug 13, 2026	66.04	66.13	65.87	65.87	65.87	0.22%	192
Aug 12, 2026	67.26	67.26	66.86	66.90	65.72	-0.30%	1,123
Aug 11, 2026	67.02	67.29	66.89	67.10	65.92	0.25%	389
Aug 10, 2026	66.87	67.14	66.87	66.93	65.75	0.16%	501
Aug 7, 2026	66.76	67.07	66.70	66.82	65.64	0.32%	705
Aug 6, 2026	66.54	66.82	66.54	66.61	65.44	0.41%	628
Aug 5, 2026	66.74	66.74	66.34	66.34	65.17	-0.12%	1,134
Aug 4, 2026	66.37	66.42	66.07	66.42	65.25	0.90%	93
Aug 3, 2026	65.60	65.90	65.57	65.83	64.67	1.12%	239
Jul 31, 2026	65.30	65.70	64.80	65.10	63.95	0.23%	6,730
Jul 30, 2026	64.09	64.95	64.07	64.95	63.81	1.50%	12,370
Jul 29, 2026	64.49	64.49	63.92	63.99	62.86	-0.73%	10,753
Jul 28, 2026	64.48	64.48	64.08	64.46	63.33	0.17%	414
Jul 27, 2026	64.97	65.21	64.35	64.35	63.22	0.08%	4,494
Jul 24, 2026	63.67	64.30	63.67	64.30	63.17	1.16%	353
Jul 23, 2026	64.30	64.30	63.44	63.56	62.44	-1.75%	523
Jul 22, 2026	64.09	64.69	64.09	64.69	63.55	0.56%	465
Jul 21, 2026	64.09	64.33	64.06	64.33	63.20	0.97%	295
Jul 20, 2026	63.70	63.98	63.68	63.71	62.59	-0.08%	747
Jul 17, 2026	63.63	63.82	63.60	63.76	62.64	-0.82%	1,040
Jul 16, 2026	64.29	64.29	63.63	64.29	63.16	0.30%	424