ETR:UIM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.78	27.78	27.63	27.64	-	-0.34%	62
Sep 22, 2026	27.61	27.78	27.61	27.73	27.73	0.53%	-
Sep 21, 2026	27.47	27.59	27.47	27.59	27.59	1.23%	62
Sep 18, 2026	27.52	27.52	27.25	27.25	27.25	-1.09%	-
Sep 17, 2026	27.55	27.56	27.45	27.55	27.55	0.66%	1,515
Sep 16, 2026	27.29	27.37	27.29	27.37	27.37	0.63%	386
Sep 15, 2026	27.21	27.26	27.00	27.20	27.20	-0.11%	672
Sep 14, 2026	27.36	27.36	27.19	27.23	27.23	-0.89%	365
Sep 11, 2026	27.42	27.51	27.42	27.48	27.48	0.29%	675
Sep 10, 2026	27.52	27.57	27.37	27.40	27.40	-0.58%	111
Sep 9, 2026	27.85	27.85	27.56	27.56	27.56	-1.38%	412
Sep 8, 2026	27.97	28.04	27.94	27.94	27.94	-0.18%	300
Sep 7, 2026	28.00	28.00	27.93	27.99	27.99	-	111
Sep 4, 2026	27.90	28.03	27.90	27.99	27.99	0.23%	216
Sep 3, 2026	27.96	27.96	27.93	27.93	27.93	-0.18%	-
Sep 2, 2026	27.94	28.03	27.87	27.98	27.98	-0.12%	80
Sep 1, 2026	28.29	28.29	28.01	28.01	28.01	-1.18%	-
Aug 31, 2026	28.52	28.52	28.35	28.35	28.35	-1.00%	1,017
Aug 28, 2026	28.52	28.63	28.52	28.63	28.63	0.67%	-
Aug 27, 2026	28.48	28.48	28.42	28.44	28.44	-0.07%	13
Aug 26, 2026	28.46	28.46	28.44	28.46	28.46	-0.19%	-
Aug 25, 2026	28.46	28.52	28.44	28.52	28.52	0.39%	406
Aug 24, 2026	28.29	28.41	28.29	28.41	28.41	0.19%	162
Aug 21, 2026	28.20	28.35	28.20	28.35	28.35	0.48%	11
Aug 20, 2026	28.14	28.22	28.14	28.22	28.22	0.14%	180
Aug 19, 2026	28.23	28.25	28.18	28.18	28.18	-0.21%	217
Aug 18, 2026	28.37	28.38	28.24	28.24	28.24	-1.00%	406
Aug 17, 2026	28.55	28.63	28.50	28.52	28.52	-0.12%	528
Aug 14, 2026	28.63	28.65	28.56	28.56	28.56	0.09%	32
Aug 13, 2026	28.49	28.54	28.49	28.53	28.53	0.48%	421
Aug 12, 2026	28.88	28.88	28.80	28.85	28.39	-0.19%	406
Aug 11, 2026	28.87	28.91	28.87	28.91	28.45	0.10%	-
Aug 10, 2026	28.88	28.92	28.88	28.88	28.42	0.21%	-
Aug 7, 2026	28.78	28.95	28.78	28.82	28.36	0.02%	-
Aug 6, 2026	28.63	28.81	28.63	28.81	28.35	0.93%	22
Aug 5, 2026	28.53	28.61	28.52	28.55	28.09	0.44%	388
Aug 4, 2026	28.26	28.42	28.21	28.42	27.97	1.19%	978
Aug 3, 2026	28.11	28.14	28.09	28.09	27.64	0.59%	-
Jul 31, 2026	28.20	28.20	27.92	27.92	27.48	-0.69%	157
Jul 30, 2026	27.98	28.12	27.98	28.12	27.67	0.79%	-
Jul 29, 2026	27.97	27.97	27.82	27.90	27.45	-0.57%	-
Jul 28, 2026	27.83	28.06	27.83	28.06	27.61	0.75%	356
Jul 27, 2026	28.11	28.18	27.85	27.85	27.41	-0.04%	502
Jul 24, 2026	27.58	27.86	27.58	27.86	27.42	1.05%	415
Jul 23, 2026	27.65	27.65	27.57	27.57	27.13	-1.06%	33
Jul 22, 2026	27.55	27.86	27.55	27.86	27.42	0.36%	357
Jul 21, 2026	27.73	27.76	27.62	27.76	27.32	0.25%	588
Jul 20, 2026	27.67	27.75	27.62	27.69	27.25	-0.43%	471
Jul 17, 2026	27.77	27.81	27.69	27.81	27.37	-0.36%	74
Jul 16, 2026	27.88	27.91	27.67	27.91	27.47	0.34%	-