UBS FTSE 100 UCITS ETF (ETR:UIM3)
Germany · Delayed Price · Currency is EUR 114.64
-0.34 (-0.30%)
Sep 23, 2026, 5:36 PM CET
ETR:UIM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115.68 | 115.68 | 114.82 | 114.82 | - | -0.14% | 33 |
| Sep 22, 2026 | 115.82 | 115.82 | 114.98 | 114.98 | 114.98 | -0.33% | 33 |
| Sep 21, 2026 | 114.90 | 115.74 | 114.90 | 115.36 | 115.36 | 0.72% | - |
| Sep 18, 2026 | 115.74 | 115.74 | 114.54 | 114.54 | 114.54 | -1.26% | - |
| Sep 17, 2026 | 115.48 | 116.00 | 115.48 | 116.00 | 116.00 | 0.99% | - |
| Sep 16, 2026 | 115.22 | 115.52 | 114.86 | 114.86 | 114.86 | 0.14% | 71 |
| Sep 15, 2026 | 114.82 | 115.16 | 114.70 | 114.70 | 114.70 | -0.50% | - |
| Sep 14, 2026 | 115.18 | 115.56 | 115.18 | 115.28 | 115.28 | 0.72% | - |
| Sep 11, 2026 | 114.08 | 114.98 | 114.00 | 114.46 | 114.46 | 0.60% | 12 |
| Sep 10, 2026 | 114.72 | 114.72 | 113.78 | 113.78 | 113.78 | -0.65% | - |
| Sep 9, 2026 | 115.74 | 115.74 | 114.52 | 114.52 | 114.52 | -1.33% | - |
| Sep 8, 2026 | 116.24 | 116.24 | 116.06 | 116.06 | 116.06 | -0.05% | - |
| Sep 7, 2026 | 116.26 | 116.52 | 116.12 | 116.12 | 116.12 | -0.03% | - |
| Sep 4, 2026 | 116.18 | 116.44 | 115.94 | 116.16 | 116.16 | -0.26% | 600 |
| Sep 3, 2026 | 115.62 | 116.46 | 115.62 | 116.46 | 116.46 | 0.74% | - |
| Sep 2, 2026 | 116.08 | 116.08 | 115.38 | 115.60 | 115.60 | -0.48% | - |
| Sep 1, 2026 | 116.16 | 116.38 | 115.76 | 116.16 | 116.16 | 0.14% | 11 |
| Aug 31, 2026 | 116.64 | 116.64 | 116.00 | 116.00 | 116.00 | -0.60% | - |
| Aug 28, 2026 | 116.78 | 116.78 | 116.42 | 116.70 | 116.70 | 0.46% | - |
| Aug 27, 2026 | 116.66 | 116.66 | 116.16 | 116.16 | 116.16 | -0.75% | - |
| Aug 26, 2026 | 117.32 | 117.40 | 117.04 | 117.04 | 117.04 | -0.20% | 1 |
| Aug 25, 2026 | 117.26 | 117.56 | 117.26 | 117.28 | 117.28 | 0.22% | 5 |
| Aug 24, 2026 | 116.66 | 117.02 | 116.66 | 117.02 | 117.02 | 0.50% | - |
| Aug 21, 2026 | 115.74 | 116.44 | 115.74 | 116.44 | 116.44 | 0.62% | - |
| Aug 20, 2026 | 115.48 | 115.72 | 115.48 | 115.72 | 115.72 | -0.10% | 147 |
| Aug 19, 2026 | 115.88 | 116.00 | 115.70 | 115.84 | 115.84 | -0.09% | 174 |
| Aug 18, 2026 | 115.86 | 115.94 | 115.80 | 115.94 | 115.94 | 0.09% | - |
| Aug 17, 2026 | 116.54 | 116.54 | 115.84 | 115.84 | 115.84 | -0.28% | - |
| Aug 14, 2026 | 116.38 | 116.38 | 116.16 | 116.16 | 116.16 | -0.24% | - |
| Aug 13, 2026 | 116.92 | 116.94 | 116.44 | 116.44 | 116.44 | -0.21% | 512 |
| Aug 12, 2026 | 118.72 | 118.92 | 118.64 | 118.64 | 116.69 | -0.13% | - |
| Aug 11, 2026 | 119.00 | 119.00 | 118.80 | 118.80 | 116.85 | -0.07% | - |
| Aug 10, 2026 | 118.88 | 119.18 | 118.66 | 118.88 | 116.92 | -0.07% | 105 |
| Aug 7, 2026 | 118.86 | 119.38 | 118.86 | 118.96 | 117.00 | 0.27% | 28 |
| Aug 6, 2026 | 118.90 | 118.90 | 118.64 | 118.64 | 116.69 | 0.22% | - |
| Aug 5, 2026 | 118.78 | 118.88 | 117.96 | 118.38 | 116.43 | -0.03% | 231 |
| Aug 4, 2026 | 118.70 | 118.70 | 118.42 | 118.42 | 116.47 | 0.25% | 77 |
| Aug 3, 2026 | 118.32 | 118.40 | 118.12 | 118.12 | 116.18 | -0.34% | - |
| Jul 31, 2026 | 118.92 | 119.32 | 118.46 | 118.52 | 116.57 | -0.15% | 9 |
| Jul 30, 2026 | 118.30 | 118.94 | 118.30 | 118.70 | 116.75 | - | 36 |
| Jul 29, 2026 | 118.94 | 118.94 | 118.70 | 118.70 | 116.75 | 0.25% | - |
| Jul 28, 2026 | 117.56 | 118.74 | 117.56 | 118.40 | 116.45 | 0.75% | 2,392 |
| Jul 27, 2026 | 117.86 | 117.88 | 117.52 | 117.52 | 115.59 | 0.17% | 29 |
| Jul 24, 2026 | 115.98 | 117.32 | 115.98 | 117.32 | 115.39 | 0.83% | 350 |
| Jul 23, 2026 | 117.16 | 117.16 | 116.36 | 116.36 | 114.45 | -0.94% | - |
| Jul 22, 2026 | 115.74 | 117.46 | 115.74 | 117.46 | 115.53 | 1.50% | 1 |
| Jul 21, 2026 | 115.58 | 115.72 | 115.40 | 115.72 | 113.82 | 0.31% | - |
| Jul 20, 2026 | 115.82 | 115.94 | 115.36 | 115.36 | 113.46 | -0.71% | 92 |
| Jul 17, 2026 | 116.02 | 116.18 | 115.64 | 116.18 | 114.27 | 0.05% | 188 |
| Jul 16, 2026 | 115.18 | 116.12 | 115.18 | 116.12 | 114.21 | 0.47% | - |