Skip to main content
logo
UBS MSCI USA UCITS ETF (ETR:UIM6)
Germany flag Germany · Delayed Price · Currency is EUR
655.26
-0.72 (-0.11%)
Sep 23, 2026, 5:35 PM CET

ETR:UIM6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026657.82657.82655.26655.26--0.11%32
Sep 22, 2026655.20655.98654.78655.98655.980.70%32
Sep 21, 2026648.04651.42647.58651.42651.421.41%1
Sep 18, 2026645.22645.22642.36642.36642.36-0.02%5
Sep 17, 2026640.44643.20640.44642.52642.520.79%290
Sep 16, 2026636.58637.82636.58637.46637.460.41%4
Sep 15, 2026636.68637.30634.32634.86634.86-0.49%144
Sep 14, 2026636.46637.96636.46637.96637.96-0.14%168
Sep 11, 2026634.94638.86634.94638.86638.860.98%365
Sep 10, 2026635.94635.94631.38632.64632.64-0.31%16
Sep 9, 2026637.74637.74634.60634.60634.60-0.78%-
Sep 8, 2026640.42640.42639.60639.60639.60-2
Sep 7, 2026642.00642.00639.60639.60639.60-0.18%6
Sep 4, 2026643.82644.40640.78640.78640.78-0.47%181
Sep 3, 2026638.16643.78638.16643.78643.780.72%8
Sep 2, 2026637.08639.16635.58639.16639.160.26%18
Sep 1, 2026640.66640.66635.66637.48637.48-0.08%7
Aug 31, 2026641.72641.72637.96637.96637.96-1.35%812
Aug 28, 2026641.28646.68640.92646.68646.681.00%64
Aug 27, 2026638.92640.44638.52640.30640.300.70%43
Aug 26, 2026635.18635.86635.18635.86635.860.16%5
Aug 25, 2026636.06636.58634.82634.82634.820.13%10
Aug 24, 2026633.88633.98632.98633.98633.98-0.23%20
Aug 21, 2026632.18635.42632.18635.42635.420.15%12
Aug 20, 2026638.66638.66634.48634.48634.48-0.83%37
Aug 19, 2026640.84641.38639.22639.76639.76-0.48%84
Aug 18, 2026644.22644.22642.02642.82642.82-0.88%32
Aug 17, 2026650.20650.20647.78648.50648.50-0.10%4
Aug 14, 2026652.98652.98649.18649.18649.18-0.53%32
Aug 13, 2026650.74652.62650.48652.62652.620.59%-
Aug 12, 2026650.32651.32650.14650.90648.780.07%306
Aug 11, 2026651.12652.58650.44650.44648.33-0.11%16
Aug 10, 2026651.18651.18650.66651.16649.040.15%16
Aug 7, 2026648.60650.20648.16650.20648.090.31%23
Aug 6, 2026648.58648.58648.04648.22646.11-0.18%117
Aug 5, 2026651.62652.38649.02649.38647.270.33%417
Aug 4, 2026640.82647.22640.20647.22645.121.50%202
Aug 3, 2026632.48637.66632.48637.66635.591.91%30
Jul 31, 2026628.18629.80624.68625.68623.650.79%128
Jul 30, 2026621.76622.32620.80620.80618.78-1.11%16
Jul 29, 2026633.38633.96627.76627.76625.72-0.75%18
Jul 28, 2026630.74633.50630.74632.48630.420.44%48
Jul 27, 2026635.08636.10629.68629.68627.63-0.59%24
Jul 24, 2026630.38633.40630.38633.40631.340.65%16
Jul 23, 2026633.92634.72628.90629.30627.25-1.33%87
Jul 22, 2026635.02637.78635.02637.78635.710.19%14
Jul 21, 2026634.82636.58634.14636.58634.510.21%17
Jul 20, 2026632.08635.80632.08635.22633.160.40%16
Jul 17, 2026632.12633.32632.12632.70630.64-1.21%70
Jul 16, 2026639.58640.46638.64640.46638.380.06%196