Skip to main content
logo
UBS MSCI World UCITS ETF (ETR:UIM7)
Germany flag Germany · Delayed Price · Currency is EUR
437.35
+0.23 (0.05%)
Sep 23, 2026, 1:31 PM CET

ETR:UIM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026438.43438.43437.35437.35-0.05%38
Sep 22, 2026436.57437.38436.40437.12437.120.61%88
Sep 21, 2026432.34434.49432.10434.48434.481.24%527
Sep 18, 2026431.08431.08429.08429.16429.16-0.26%134
Sep 17, 2026429.15430.29429.15430.29430.290.71%207
Sep 16, 2026426.25427.26426.25427.26427.260.54%74
Sep 15, 2026425.88426.31424.38424.97424.97-0.47%711
Sep 14, 2026426.25426.96426.25426.96426.96-0.20%64
Sep 11, 2026425.59427.95425.59427.80427.800.92%1,049
Sep 10, 2026426.57426.57423.33423.92423.92-0.43%257
Sep 9, 2026428.37428.37425.70425.74425.74-0.87%7
Sep 8, 2026430.22430.22428.95429.46429.46-0.19%473
Sep 7, 2026431.21431.26430.21430.29430.29-0.05%406
Sep 4, 2026431.50432.22430.52430.52430.52-0.28%957
Sep 3, 2026428.17431.74428.17431.74431.740.80%180
Sep 2, 2026427.53428.32425.93428.32428.320.15%259
Sep 1, 2026430.02430.02426.99427.68427.68-0.10%502
Aug 31, 2026430.87430.93428.09428.09428.09-1.17%255
Aug 28, 2026431.01433.16430.58433.16433.160.88%266
Aug 27, 2026429.15429.78429.15429.38429.380.36%131
Aug 26, 2026427.88428.57427.74427.86427.860.10%447
Aug 25, 2026427.83428.37427.42427.42427.420.24%171
Aug 24, 2026426.06427.00425.79426.41426.41-0.26%805
Aug 21, 2026425.06427.51425.06427.51427.510.34%365
Aug 20, 2026427.90427.90426.06426.06426.06-0.68%148
Aug 19, 2026429.33430.33428.65428.98428.98-0.38%72
Aug 18, 2026432.31432.31430.50430.63430.63-0.93%797
Aug 17, 2026435.99435.99434.66434.66434.66-0.13%272
Aug 14, 2026437.48437.48435.21435.21435.21-0.40%329
Aug 13, 2026436.37437.23436.19436.94436.940.45%268
Aug 12, 2026437.22438.32437.17437.47434.980.05%572
Aug 11, 2026437.74438.48437.27437.27434.78-0.02%53
Aug 10, 2026437.53437.55436.97437.34434.850.07%547
Aug 7, 2026436.11437.03436.11437.03434.550.37%241
Aug 6, 2026435.80435.87435.43435.43432.96-0.06%454
Aug 5, 2026437.05437.80435.50435.67433.190.34%672
Aug 4, 2026430.99434.20430.13434.20431.731.32%353
Aug 3, 2026426.13428.55425.96428.55426.111.49%250
Jul 31, 2026423.99425.12422.27422.27419.870.53%167
Jul 30, 2026419.64421.04418.96420.06417.67-0.58%180
Jul 29, 2026425.76426.12422.53422.53420.13-0.66%193
Jul 28, 2026424.34425.34423.96425.34422.920.36%555
Jul 27, 2026427.32427.89423.81423.81421.40-0.46%222
Jul 24, 2026423.34425.76423.30425.76423.340.71%143
Jul 23, 2026426.01426.57422.74422.74420.34-1.26%481
Jul 22, 2026426.05428.13426.05428.13425.700.29%61
Jul 21, 2026425.70426.91425.31426.91424.480.34%24
Jul 20, 2026424.11426.60423.81425.45423.030.25%1,715
Jul 17, 2026423.46425.13422.45424.38421.97-1.07%203
Jul 16, 2026428.57428.98426.93428.98426.54-200