ETR:UIM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.33	58.34	58.09	58.09	-	-0.09%	2,063
Sep 22, 2026	57.97	58.15	57.85	58.14	58.14	0.85%	1,380
Sep 21, 2026	57.85	57.91	57.61	57.65	57.65	0.28%	4,871
Sep 18, 2026	57.87	57.87	57.43	57.49	57.49	-0.55%	15,231
Sep 17, 2026	57.75	58.00	57.66	57.81	57.81	0.45%	9,039
Sep 16, 2026	57.48	57.64	57.33	57.55	57.55	0.72%	6,323
Sep 15, 2026	57.48	57.51	57.10	57.14	57.14	-0.73%	24,649
Sep 14, 2026	57.41	57.56	57.32	57.56	57.56	0.42%	6,100
Sep 11, 2026	57.30	57.55	57.14	57.32	57.32	0.07%	16,015
Sep 10, 2026	57.74	57.74	57.23	57.28	57.28	-0.80%	10,214
Sep 9, 2026	58.22	58.24	57.64	57.74	57.74	-1.25%	653
Sep 8, 2026	58.58	58.66	58.41	58.47	58.47	-0.26%	2,152
Sep 7, 2026	58.71	58.71	58.60	58.62	58.62	-0.31%	912
Sep 4, 2026	58.99	59.03	58.59	58.80	58.80	-0.34%	6,279
Sep 3, 2026	58.09	59.00	58.09	59.00	59.00	2.09%	4,181
Sep 2, 2026	57.59	57.91	57.31	57.79	57.79	0.33%	12,520
Sep 1, 2026	58.25	58.29	57.50	57.60	57.60	-0.71%	1,464
Aug 31, 2026	58.62	58.66	57.97	58.01	58.01	-0.91%	7,103
Aug 28, 2026	58.90	58.98	58.54	58.54	58.54	-0.03%	1,890
Aug 27, 2026	58.58	58.73	58.55	58.56	58.56	-0.41%	5,811
Aug 26, 2026	58.84	59.05	58.75	58.80	58.80	-0.14%	2,931
Aug 25, 2026	58.66	58.88	58.47	58.88	58.88	0.74%	7,646
Aug 24, 2026	58.53	58.62	58.34	58.45	58.45	-0.24%	5,197
Aug 21, 2026	58.33	58.75	58.33	58.59	58.59	0.77%	14,196
Aug 20, 2026	58.19	58.24	57.92	58.14	58.14	-0.38%	1,716
Aug 19, 2026	58.54	58.74	58.36	58.36	58.36	-0.17%	2,101
Aug 18, 2026	58.88	58.90	58.42	58.46	58.46	-1.15%	1,843
Aug 17, 2026	59.08	59.23	58.93	59.14	59.14	0.31%	4,622
Aug 14, 2026	59.06	59.15	58.94	58.96	58.96	0.24%	4,558
Aug 13, 2026	58.88	59.03	58.80	58.82	58.82	0.06%	11,931
Aug 12, 2026	59.04	59.30	58.93	59.23	58.79	0.15%	5,903
Aug 11, 2026	58.95	59.27	58.91	59.14	58.70	0.27%	8,275
Aug 10, 2026	58.79	58.98	58.59	58.98	58.54	0.72%	13,651
Aug 7, 2026	58.43	58.67	58.43	58.56	58.12	0.67%	3,578
Aug 6, 2026	58.45	58.52	58.17	58.17	57.73	-0.19%	6,976
Aug 5, 2026	57.81	58.55	57.72	58.28	57.84	1.55%	4,530
Aug 4, 2026	57.44	57.66	57.39	57.39	56.96	0.09%	15,368
Aug 3, 2026	57.14	57.34	56.94	57.34	56.91	0.23%	10,964
Jul 31, 2026	57.39	57.61	57.21	57.21	56.78	0.09%	2,562
Jul 30, 2026	57.47	57.49	57.07	57.16	56.73	-0.90%	5,880
Jul 29, 2026	58.30	58.42	57.65	57.68	57.25	-0.76%	1,289
Jul 28, 2026	57.92	58.12	57.75	58.12	57.68	1.04%	5,453
Jul 27, 2026	57.73	57.84	57.51	57.52	57.09	-0.05%	2,600
Jul 24, 2026	57.25	57.55	57.25	57.55	57.12	0.74%	1,567
Jul 23, 2026	57.40	57.44	57.09	57.13	56.70	-0.82%	6,690
Jul 22, 2026	57.25	57.83	57.25	57.60	57.17	0.81%	12,927
Jul 21, 2026	57.04	57.14	56.96	57.14	56.71	-0.23%	6,515
Jul 20, 2026	57.50	57.63	57.27	57.27	56.84	-0.38%	9,354
Jul 17, 2026	57.35	57.60	57.16	57.49	57.06	-0.29%	4,663
Jul 16, 2026	57.39	57.66	57.24	57.66	57.23	0.38%	2,866