UBS BBG TIPS 10+ UCITS ETF (ETR:UIMB)
Germany · Delayed Price · Currency is EUR 7.72
+0.01 (0.10%)
Sep 23, 2026, 10:55 AM CET
ETR:UIMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.73 | 7.73 | 7.72 | 7.72 | - | 0.10% | 600 |
| Sep 22, 2026 | 7.69 | 7.75 | 7.69 | 7.71 | 7.71 | 0.29% | 6,460 |
| Sep 21, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | 0.58% | 1,286 |
| Sep 18, 2026 | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | -0.20% | 516 |
| Sep 17, 2026 | 7.64 | 7.67 | 7.64 | 7.66 | 7.66 | 0.22% | 14,636 |
| Sep 16, 2026 | 7.61 | 7.64 | 7.59 | 7.64 | 7.64 | 0.64% | 1,149 |
| Sep 15, 2026 | 7.57 | 7.60 | 7.56 | 7.59 | 7.59 | -0.74% | 9,231 |
| Sep 14, 2026 | 7.62 | 7.65 | 7.61 | 7.65 | 7.65 | 0.50% | 3,820 |
| Sep 11, 2026 | 7.60 | 7.62 | 7.60 | 7.61 | 7.61 | -0.01% | 3,558 |
| Sep 10, 2026 | 7.67 | 7.67 | 7.61 | 7.61 | 7.61 | -0.69% | 1,864 |
| Sep 9, 2026 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.62% | 2,461 |
| Sep 8, 2026 | 7.68 | 7.71 | 7.68 | 7.71 | 7.71 | 0.29% | - |
| Sep 7, 2026 | 7.71 | 7.71 | 7.68 | 7.69 | 7.69 | -0.11% | 7,104 |
| Sep 4, 2026 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | -0.49% | 8,003 |
| Sep 3, 2026 | 7.71 | 7.73 | 7.70 | 7.73 | 7.73 | 0.47% | 5,577 |
| Sep 2, 2026 | 7.70 | 7.70 | 7.68 | 7.70 | 7.70 | 0.03% | 278 |
| Sep 1, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.64% | 1,563 |
| Aug 31, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -1.61% | 8,081 |
| Aug 28, 2026 | 7.73 | 7.77 | 7.71 | 7.77 | 7.77 | 0.28% | 732 |
| Aug 27, 2026 | 7.76 | 7.77 | 7.74 | 7.75 | 7.75 | 0.08% | 2,770 |
| Aug 26, 2026 | 7.72 | 7.74 | 7.71 | 7.74 | 7.74 | 0.07% | 1,234 |
| Aug 25, 2026 | 7.69 | 7.74 | 7.67 | 7.74 | 7.74 | 0.85% | 3,893 |
| Aug 24, 2026 | 7.66 | 7.67 | 7.64 | 7.67 | 7.67 | 0.34% | 5,545 |
| Aug 21, 2026 | 7.64 | 7.70 | 7.64 | 7.65 | 7.65 | 0.28% | 5,612 |
| Aug 20, 2026 | 7.69 | 7.69 | 7.63 | 7.63 | 7.63 | -1.12% | 2,818 |
| Aug 19, 2026 | 7.65 | 7.74 | 7.64 | 7.71 | 7.71 | 1.32% | 1,280 |
| Aug 18, 2026 | 7.59 | 7.61 | 7.57 | 7.61 | 7.61 | -0.11% | 34 |
| Aug 17, 2026 | 7.66 | 7.67 | 7.62 | 7.62 | 7.62 | -0.30% | 19,133 |
| Aug 14, 2026 | 7.71 | 7.71 | 7.64 | 7.64 | 7.64 | -1.44% | 3,447 |
| Aug 13, 2026 | 7.72 | 7.77 | 7.71 | 7.76 | 7.75 | 0.49% | 14,407 |
| Aug 12, 2026 | 8.04 | 8.05 | 8.03 | 8.05 | 7.72 | 0.43% | 1,173 |
| Aug 11, 2026 | 8.01 | 8.02 | 7.99 | 8.01 | 7.68 | -0.18% | 1,058 |
| Aug 10, 2026 | 8.08 | 8.08 | 8.03 | 8.03 | 7.70 | -0.24% | 133 |
| Aug 7, 2026 | 8.08 | 8.08 | 8.04 | 8.05 | 7.72 | -0.33% | 1,264 |
| Aug 6, 2026 | 8.07 | 8.08 | 8.05 | 8.07 | 7.74 | -0.10% | 2,627 |
| Aug 5, 2026 | 8.12 | 8.12 | 8.08 | 8.08 | 7.75 | -0.05% | 35 |
| Aug 4, 2026 | 8.06 | 8.09 | 8.03 | 8.09 | 7.75 | 0.21% | 1,304 |
| Aug 3, 2026 | 8.04 | 8.07 | 8.03 | 8.07 | 7.74 | 0.81% | 2,414 |
| Jul 31, 2026 | 8.08 | 8.08 | 8.00 | 8.00 | 7.67 | -0.56% | 5,484 |
| Jul 30, 2026 | 8.10 | 8.12 | 8.05 | 8.05 | 7.72 | -1.89% | 9,162 |
| Jul 29, 2026 | 8.21 | 8.22 | 8.20 | 8.21 | 7.87 | -0.05% | 266 |
| Jul 28, 2026 | 8.20 | 8.21 | 8.18 | 8.21 | 7.87 | 0.28% | 1,535 |
| Jul 27, 2026 | 8.20 | 8.20 | 8.19 | 8.19 | 7.85 | -0.21% | 4,506 |
| Jul 24, 2026 | 8.15 | 8.21 | 8.15 | 8.20 | 7.87 | 0.40% | 43,799 |
| Jul 23, 2026 | 8.17 | 8.20 | 8.17 | 8.17 | 7.84 | -0.54% | 6,439 |
| Jul 22, 2026 | 8.20 | 8.22 | 8.20 | 8.22 | 7.88 | -0.03% | 1,082 |
| Jul 21, 2026 | 8.23 | 8.23 | 8.21 | 8.22 | 7.88 | -0.35% | 861 |
| Jul 20, 2026 | 8.24 | 8.26 | 8.24 | 8.25 | 7.91 | -0.13% | 1,945 |
| Jul 17, 2026 | 8.23 | 8.28 | 8.23 | 8.26 | 7.92 | 0.62% | 65 |
| Jul 16, 2026 | 8.19 | 8.21 | 8.18 | 8.21 | 7.87 | -0.66% | - |