ETR:UIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.61	12.61	12.58	12.59	-	-0.02%	186
Sep 22, 2026	12.59	12.62	12.59	12.59	12.59	-0.05%	9,029
Sep 21, 2026	12.59	12.60	12.59	12.60	12.60	0.33%	2,602
Sep 18, 2026	12.59	12.60	12.55	12.56	12.56	-0.34%	98,047
Sep 17, 2026	12.57	12.60	12.57	12.60	12.60	0.23%	13,814
Sep 16, 2026	12.56	12.57	12.54	12.57	12.57	0.20%	11,782
Sep 15, 2026	12.54	12.55	12.51	12.54	12.54	0.07%	18,517
Sep 14, 2026	12.58	12.58	12.54	12.54	12.53	-0.44%	85,273
Sep 11, 2026	12.58	12.60	12.58	12.59	12.59	0.06%	77,347
Sep 10, 2026	12.65	12.66	12.58	12.58	12.58	-0.50%	36,105
Sep 9, 2026	12.69	12.69	12.65	12.65	12.65	-0.41%	5,557
Sep 8, 2026	12.69	12.70	12.68	12.70	12.70	0.10%	9,301
Sep 7, 2026	12.70	12.71	12.69	12.69	12.69	-0.17%	3,984
Sep 4, 2026	12.69	12.72	12.69	12.71	12.71	0.04%	7,141
Sep 3, 2026	12.68	12.71	12.68	12.70	12.70	0.22%	2,611
Sep 2, 2026	12.67	12.68	12.66	12.68	12.67	-0.15%	778
Sep 1, 2026	12.72	12.72	12.66	12.69	12.69	-0.15%	87,795
Aug 31, 2026	12.73	12.73	12.71	12.71	12.71	-0.22%	8,343
Aug 28, 2026	12.76	12.76	12.74	12.74	12.74	-0.15%	2,193
Aug 27, 2026	12.78	12.78	12.76	12.76	12.76	-0.16%	1,315
Aug 26, 2026	12.81	12.81	12.78	12.78	12.78	-0.11%	26,252
Aug 25, 2026	12.77	12.79	12.76	12.79	12.79	0.24%	85,294
Aug 24, 2026	12.77	12.79	12.75	12.76	12.76	-0.02%	13,072
Aug 21, 2026	12.77	12.78	12.76	12.77	12.77	0.02%	1,385
Aug 20, 2026	12.76	12.77	12.75	12.76	12.76	0.07%	10,406
Aug 19, 2026	12.77	12.77	12.75	12.75	12.75	-	16,290
Aug 18, 2026	12.78	12.78	12.74	12.76	12.75	-0.30%	13,775
Aug 17, 2026	12.85	12.85	12.79	12.79	12.79	-0.07%	16,074
Aug 14, 2026	12.83	12.83	12.80	12.80	12.80	-0.21%	6,879
Aug 13, 2026	12.82	12.84	12.82	12.83	12.83	0.12%	4,046
Aug 12, 2026	13.04	13.06	13.03	13.04	12.81	-0.03%	19,230
Aug 11, 2026	13.02	13.04	13.01	13.04	12.82	0.12%	10,729
Aug 10, 2026	13.05	13.07	13.02	13.02	12.80	-0.22%	18
Aug 7, 2026	13.04	13.06	13.04	13.05	12.83	0.03%	11,763
Aug 6, 2026	13.06	13.07	13.04	13.05	12.83	-0.09%	5,656
Aug 5, 2026	13.05	13.07	13.05	13.06	12.84	0.06%	371
Aug 4, 2026	13.03	13.06	13.02	13.05	12.83	0.25%	2,786
Aug 3, 2026	13.01	13.03	13.01	13.02	12.80	0.27%	3,933
Jul 31, 2026	13.01	13.01	12.99	12.99	12.76	-0.10%	3,702
Jul 30, 2026	12.98	13.01	12.97	13.00	12.78	0.08%	4,685
Jul 29, 2026	13.01	13.02	12.99	12.99	12.77	-0.26%	5,903
Jul 28, 2026	13.01	13.02	13.01	13.02	12.80	0.15%	63
Jul 27, 2026	13.01	13.01	13.00	13.00	12.78	0.17%	17,636
Jul 24, 2026	12.96	12.98	12.96	12.98	12.76	0.24%	1,622
Jul 23, 2026	12.97	12.97	12.95	12.95	12.73	-0.22%	10,587
Jul 22, 2026	12.98	12.99	12.97	12.98	12.76	-0.10%	7,670
Jul 21, 2026	13.00	13.00	12.99	12.99	12.77	-0.06%	41,323
Jul 20, 2026	12.99	13.10	12.99	13.00	12.78	-0.10%	10,314
Jul 17, 2026	13.02	13.02	12.97	13.01	12.79	0.02%	16,980
Jul 16, 2026	13.03	13.03	13.00	13.01	12.79	-0.11%	6,407