ETR:UIME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.67	64.67	64.32	64.32	-	-0.12%	137
Sep 22, 2026	64.59	64.82	64.40	64.40	64.40	-0.40%	835
Sep 21, 2026	64.36	64.72	64.36	64.66	64.66	0.97%	1,496
Sep 18, 2026	64.86	64.86	64.04	64.04	64.04	-1.72%	2,090
Sep 17, 2026	64.84	65.16	64.79	65.16	65.16	0.88%	1,101
Sep 16, 2026	64.54	64.71	64.40	64.59	64.59	0.51%	1,742
Sep 15, 2026	64.12	64.34	63.96	64.26	64.26	-0.39%	265
Sep 14, 2026	64.73	64.73	64.37	64.51	64.51	-0.39%	246
Sep 11, 2026	64.62	64.76	64.59	64.76	64.76	0.62%	440
Sep 10, 2026	64.73	64.73	64.36	64.36	64.36	-0.16%	313
Sep 9, 2026	64.86	64.86	64.18	64.46	64.46	-1.12%	2,549
Sep 8, 2026	65.05	65.19	64.73	65.19	65.19	0.11%	1,063
Sep 7, 2026	65.10	65.16	65.04	65.12	65.12	-0.14%	1,077
Sep 4, 2026	65.00	65.23	65.00	65.21	65.21	-0.05%	6,838
Sep 3, 2026	64.86	65.24	64.83	65.24	65.24	0.68%	1,015
Sep 2, 2026	65.04	65.04	64.60	64.80	64.80	-0.23%	3,962
Sep 1, 2026	65.31	65.31	64.87	64.95	64.95	-0.28%	707
Aug 31, 2026	65.37	65.52	65.13	65.13	65.13	-0.21%	1,539
Aug 28, 2026	65.21	65.36	65.10	65.27	65.27	0.99%	734
Aug 27, 2026	65.40	65.40	64.63	64.63	64.63	-1.25%	1,671
Aug 26, 2026	65.40	65.56	65.37	65.45	65.45	0.35%	5,778
Aug 25, 2026	65.35	65.46	65.14	65.22	65.22	0.06%	619
Aug 24, 2026	64.95	65.18	64.95	65.18	65.18	0.26%	1,091
Aug 21, 2026	64.82	65.05	64.82	65.01	65.01	0.54%	768
Aug 20, 2026	64.78	64.83	64.64	64.66	64.66	-0.14%	527
Aug 19, 2026	65.21	65.21	64.75	64.75	64.75	-0.60%	1,170
Aug 18, 2026	65.31	65.46	65.14	65.14	65.14	-0.26%	7,593
Aug 17, 2026	65.65	65.71	65.31	65.31	65.31	-0.47%	1,768
Aug 14, 2026	65.67	65.75	65.45	65.62	65.62	-0.05%	1,164
Aug 13, 2026	65.98	66.00	65.65	65.65	65.65	0.01%	2,083
Aug 12, 2026	67.47	67.47	67.35	67.36	65.65	-0.06%	881
Aug 11, 2026	67.48	67.62	67.34	67.40	65.69	-0.06%	649
Aug 10, 2026	67.39	67.50	67.36	67.44	65.72	-0.04%	2,036
Aug 7, 2026	67.47	67.69	67.35	67.47	65.75	-0.15%	700
Aug 6, 2026	67.66	67.83	67.57	67.57	65.85	0.15%	238
Aug 5, 2026	67.59	67.68	67.33	67.47	65.75	0.09%	2,288
Aug 4, 2026	67.50	67.56	67.29	67.41	65.70	0.24%	2,236
Aug 3, 2026	66.93	67.29	66.89	67.25	65.54	0.98%	2,640
Jul 31, 2026	66.65	66.88	66.55	66.60	64.91	0.32%	2,944
Jul 30, 2026	65.86	66.50	65.86	66.39	64.70	1.00%	865
Jul 29, 2026	66.22	66.22	65.73	65.73	64.06	-0.45%	582
Jul 28, 2026	66.20	66.21	65.95	66.03	64.35	0.21%	1,814
Jul 27, 2026	65.95	66.16	65.85	65.89	64.21	0.53%	970
Jul 24, 2026	65.06	65.54	65.06	65.54	63.87	0.86%	749
Jul 23, 2026	65.61	65.64	64.86	64.98	63.33	-1.32%	4,993
Jul 22, 2026	65.27	66.06	65.25	65.85	64.17	0.77%	1,627
Jul 21, 2026	65.11	65.35	65.03	65.35	63.69	0.66%	1,317
Jul 20, 2026	64.81	65.07	64.81	64.92	63.27	0.03%	778
Jul 17, 2026	64.83	65.10	64.74	64.90	63.25	-0.28%	2,442
Jul 16, 2026	65.00	65.08	64.48	65.08	63.42	0.03%	1,934