ETR:UIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.48	20.61	20.47	20.61	20.61	0.54%	3,994
Jun 16, 2026	20.50	20.50	20.46	20.50	20.50	0.32%	7,322
Jun 15, 2026	20.66	20.66	20.42	20.43	20.43	0.12%	3,196
Jun 12, 2026	20.24	20.41	20.24	20.41	20.41	1.82%	11,570
Jun 11, 2026	19.92	20.05	19.92	20.04	20.04	0.75%	1,324
Jun 10, 2026	19.93	19.93	19.76	19.89	19.89	-0.15%	2,891
Jun 9, 2026	20.01	20.13	19.92	19.92	19.92	-0.50%	3,650
Jun 8, 2026	19.85	20.05	19.85	20.02	20.02	-0.35%	11,714
Jun 5, 2026	20.06	20.13	20.02	20.09	20.09	-0.02%	4,338
Jun 4, 2026	19.95	20.10	19.95	20.10	20.10	0.56%	1,393
Jun 3, 2026	20.04	20.04	19.98	19.98	19.98	-0.55%	6,716
Jun 2, 2026	20.06	20.11	20.01	20.10	20.10	0.55%	27,354
Jun 1, 2026	20.06	20.07	19.89	19.99	19.99	-0.44%	13,607
May 29, 2026	20.08	20.18	20.08	20.08	20.08	0.47%	16,389
May 28, 2026	20.06	20.07	19.98	19.98	19.98	-0.96%	18,647
May 27, 2026	20.20	20.23	20.16	20.18	20.18	-	1,968
May 26, 2026	20.23	20.23	20.12	20.18	20.18	-0.74%	10,139
May 25, 2026	20.18	20.33	20.18	20.33	20.33	1.32%	4,160
May 22, 2026	19.99	20.06	19.96	20.06	20.06	0.84%	4,715
May 21, 2026	19.82	19.89	19.78	19.89	19.89	0.12%	5,316
May 20, 2026	19.56	19.87	19.56	19.87	19.87	1.51%	4,089
May 19, 2026	19.57	19.67	19.56	19.57	19.57	0.07%	16,754
May 18, 2026	19.34	19.58	19.34	19.56	19.56	0.59%	8,626
May 15, 2026	19.60	19.60	19.40	19.44	19.44	-1.61%	12,232
May 14, 2026	19.68	19.76	19.68	19.76	19.76	0.95%	8
May 13, 2026	19.52	19.58	19.42	19.58	19.58	0.94%	3,739
May 12, 2026	19.35	19.47	19.35	19.39	19.39	-0.97%	3,948
May 11, 2026	19.53	19.58	19.49	19.58	19.58	0.49%	16,427
May 8, 2026	19.49	19.54	19.47	19.49	19.49	-0.67%	1,577
May 7, 2026	19.85	19.88	19.62	19.62	19.62	-1.06%	7,066
May 6, 2026	19.61	19.91	19.61	19.83	19.83	1.99%	13,114
May 5, 2026	19.22	19.44	19.22	19.44	19.44	1.20%	34,434
May 4, 2026	19.49	19.49	19.19	19.21	19.21	-1.34%	11,980
Apr 30, 2026	19.10	19.47	19.10	19.47	19.47	1.30%	3,294
Apr 29, 2026	19.36	19.36	19.19	19.22	19.22	-0.49%	3,114
Apr 28, 2026	19.33	19.41	19.30	19.32	19.32	-0.39%	1,365
Apr 27, 2026	19.48	19.53	19.39	19.39	19.39	-0.32%	1,350
Apr 24, 2026	19.48	19.50	19.37	19.46	19.46	-0.44%	1,563
Apr 23, 2026	19.44	19.55	19.44	19.54	19.54	0.11%	10,382
Apr 22, 2026	19.65	19.65	19.52	19.52	19.52	-0.41%	1,885
Apr 21, 2026	19.78	19.83	19.58	19.60	19.60	-0.88%	12,419
Apr 20, 2026	19.75	19.78	19.71	19.77	19.77	-0.78%	10,169
Apr 17, 2026	19.59	19.93	19.59	19.93	19.93	1.56%	16,905
Apr 16, 2026	19.67	19.70	19.62	19.62	19.62	-0.07%	2,763
Apr 15, 2026	19.69	19.74	19.64	19.64	19.64	-0.49%	8,297
Apr 14, 2026	19.66	19.73	19.63	19.73	19.73	0.99%	6,528
Apr 13, 2026	19.41	19.54	19.41	19.54	19.54	-0.16%	4,113
Apr 10, 2026	19.52	19.66	19.52	19.57	19.57	0.28%	4,851
Apr 9, 2026	19.51	19.52	19.38	19.52	19.52	-0.06%	4,724
Apr 8, 2026	19.50	19.61	19.41	19.53	19.53	3.75%	17,246