ETR:UIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.93	20.93	20.85	20.85	-	0.07%	193
Sep 22, 2026	20.84	20.88	20.77	20.83	20.83	0.02%	2,709
Sep 21, 2026	20.76	20.83	20.75	20.83	20.83	1.02%	2,261
Sep 18, 2026	20.81	20.81	20.60	20.62	20.62	-1.32%	2,386
Sep 17, 2026	20.77	20.89	20.77	20.89	20.89	1.19%	1,823
Sep 16, 2026	20.68	20.69	20.62	20.65	20.65	0.36%	30,886
Sep 15, 2026	20.55	20.59	20.47	20.57	20.57	-0.31%	3,030
Sep 14, 2026	20.71	20.71	20.58	20.64	20.64	-0.55%	1,602
Sep 11, 2026	20.68	20.80	20.68	20.75	20.75	0.53%	5,514
Sep 10, 2026	20.77	20.77	20.63	20.64	20.64	-0.55%	3,176
Sep 9, 2026	20.97	20.97	20.71	20.76	20.76	-1.47%	2,262
Sep 8, 2026	21.03	21.07	20.94	21.07	21.07	-0.05%	8,683
Sep 7, 2026	21.06	21.08	21.03	21.08	21.08	-0.02%	4,112
Sep 4, 2026	21.00	21.09	21.00	21.08	21.08	0.14%	1,699
Sep 3, 2026	20.97	21.05	20.95	21.05	21.05	0.57%	1,922
Sep 2, 2026	20.99	20.99	20.88	20.93	20.93	-0.29%	926
Sep 1, 2026	21.07	21.07	20.94	20.99	20.99	-0.36%	8,483
Aug 31, 2026	21.17	21.19	21.07	21.07	21.07	-0.71%	3,119
Aug 28, 2026	21.23	21.24	21.20	21.22	21.22	0.50%	3,595
Aug 27, 2026	21.25	21.25	21.11	21.11	21.11	-0.75%	2,806
Aug 26, 2026	21.28	21.28	21.25	21.27	21.27	-0.02%	1,813
Aug 25, 2026	21.25	21.28	21.25	21.28	21.28	0.40%	1,796
Aug 24, 2026	21.14	21.19	21.14	21.19	21.19	-0.02%	2,534
Aug 21, 2026	21.08	21.20	21.08	21.20	21.20	0.69%	1,159
Aug 20, 2026	21.08	21.08	21.04	21.05	21.05	-0.17%	3,658
Aug 19, 2026	21.12	21.12	21.09	21.09	21.09	-0.19%	2,378
Aug 18, 2026	21.21	21.21	21.11	21.13	21.13	-0.63%	3,436
Aug 17, 2026	21.32	21.33	21.26	21.26	21.26	-0.12%	3,432
Aug 14, 2026	21.32	21.33	21.29	21.29	21.29	-0.21%	4,333
Aug 13, 2026	21.36	21.37	21.32	21.33	21.33	0.05%	1,984
Aug 12, 2026	21.36	21.36	21.32	21.32	21.32	0.09%	2,936
Aug 11, 2026	21.34	21.38	21.30	21.30	21.30	-0.07%	450
Aug 10, 2026	21.32	21.35	21.32	21.32	21.32	-0.05%	8,242
Aug 7, 2026	21.30	21.39	21.29	21.33	21.33	0.26%	2,610
Aug 6, 2026	21.27	21.34	21.27	21.27	21.27	0.26%	1,181
Aug 5, 2026	21.29	21.29	21.18	21.22	21.22	0.02%	751
Aug 4, 2026	21.18	21.21	21.15	21.21	21.21	0.69%	3,299
Aug 3, 2026	21.04	21.07	21.01	21.07	21.07	0.12%	7,610
Jul 31, 2026	21.06	21.07	20.91	21.04	21.04	0.29%	2,456
Jul 30, 2026	20.82	20.99	20.82	20.98	20.98	0.74%	2,859
Jul 29, 2026	20.93	20.93	20.83	20.83	20.83	-0.41%	1,619
Jul 28, 2026	20.82	20.91	20.80	20.91	20.91	0.55%	908
Jul 27, 2026	20.95	20.97	20.80	20.80	20.80	-0.02%	2,524
Jul 24, 2026	20.61	20.80	20.61	20.80	20.80	0.82%	2,925
Jul 23, 2026	20.74	20.74	20.60	20.63	20.63	-1.08%	3,453
Jul 22, 2026	20.62	20.86	20.62	20.86	20.86	0.58%	1,592
Jul 21, 2026	20.63	20.74	20.62	20.74	20.74	0.78%	8,929
Jul 20, 2026	20.59	20.62	20.57	20.58	20.58	-0.31%	4,748
Jul 17, 2026	20.58	20.64	20.57	20.64	20.64	-0.31%	1,594
Jul 16, 2026	20.66	20.71	20.54	20.71	20.71	0.15%	2,408