ETR:UIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	151.97	151.97	151.63	151.72	-	-0.19%	1,776
Sep 22, 2026	150.95	152.42	150.62	152.01	152.01	0.50%	3,428
Sep 21, 2026	150.00	151.25	149.89	151.25	151.25	2.81%	1,305
Sep 18, 2026	147.95	148.06	147.12	147.12	147.12	-0.26%	11,028
Sep 17, 2026	145.96	147.50	145.96	147.50	147.50	1.29%	652
Sep 16, 2026	145.39	145.66	144.98	145.62	145.62	1.07%	5,674
Sep 15, 2026	144.76	144.95	143.80	144.07	144.07	-0.68%	3,593
Sep 14, 2026	145.84	145.84	144.20	145.06	145.06	-2.09%	1,006
Sep 11, 2026	147.44	148.15	147.09	148.15	148.15	1.10%	7,028
Sep 10, 2026	148.60	148.60	146.48	146.55	146.55	-1.55%	10,213
Sep 9, 2026	149.80	149.81	148.68	148.85	148.85	-0.58%	2,046
Sep 8, 2026	149.03	149.99	148.41	149.71	149.71	0.38%	7,966
Sep 7, 2026	149.76	149.76	149.04	149.15	149.15	0.51%	3,629
Sep 4, 2026	147.15	148.63	146.86	148.40	148.40	1.41%	15,531
Sep 3, 2026	145.46	146.34	145.26	146.34	146.34	0.11%	9,138
Sep 2, 2026	145.11	146.19	144.36	146.18	146.18	-0.06%	27,699
Sep 1, 2026	147.46	147.47	145.58	146.27	146.27	0.58%	13,466
Aug 31, 2026	146.43	146.46	145.43	145.43	145.43	-1.02%	16,387
Aug 28, 2026	146.21	147.15	146.21	146.93	146.93	0.78%	20,645
Aug 27, 2026	145.91	146.36	145.55	145.79	145.79	0.30%	6,613
Aug 26, 2026	145.65	145.70	145.18	145.36	145.36	0.50%	5,878
Aug 25, 2026	143.82	144.67	143.49	144.64	144.64	1.42%	17,373
Aug 24, 2026	143.12	143.88	142.01	142.61	142.61	-1.50%	18,455
Aug 21, 2026	145.02	145.34	144.28	144.78	144.78	1.26%	32,149
Aug 20, 2026	143.66	143.71	141.69	142.97	142.97	0.20%	28,005
Aug 19, 2026	142.23	143.78	142.10	142.69	142.69	0.38%	33,930
Aug 18, 2026	144.41	144.41	142.07	142.15	142.15	-3.37%	18,569
Aug 17, 2026	146.27	147.36	145.84	147.11	147.11	1.70%	41,004
Aug 14, 2026	145.34	145.77	144.64	144.64	144.64	-0.68%	5,460
Aug 13, 2026	144.98	146.09	144.50	145.63	145.63	0.51%	14,200
Aug 12, 2026	145.26	146.54	145.05	146.17	144.89	1.18%	15,199
Aug 11, 2026	143.86	144.91	143.76	144.46	143.19	0.57%	16,786
Aug 10, 2026	144.82	145.08	143.35	143.63	142.38	-0.89%	31,593
Aug 7, 2026	144.12	145.96	144.12	144.92	143.65	-0.10%	7,718
Aug 6, 2026	143.72	145.12	143.34	145.06	143.79	-0.61%	10,308
Aug 5, 2026	146.17	146.45	145.18	145.95	144.68	0.09%	13,487
Aug 4, 2026	143.53	145.82	142.91	145.82	144.55	2.66%	13,983
Aug 3, 2026	143.11	143.21	140.44	142.04	140.80	0.06%	13,743
Jul 31, 2026	144.45	144.71	141.42	141.96	140.72	1.53%	26,555
Jul 30, 2026	136.28	140.05	135.62	139.82	138.60	1.75%	34,694
Jul 29, 2026	138.07	138.86	136.70	137.42	136.21	-1.84%	13,765
Jul 28, 2026	139.54	140.00	138.33	140.00	138.77	-1.06%	68,007
Jul 27, 2026	144.53	144.70	141.22	141.50	140.26	-1.26%	7,774
Jul 24, 2026	143.21	144.51	142.30	143.31	142.06	-0.53%	26,541
Jul 23, 2026	146.37	146.66	144.08	144.08	142.82	-1.02%	9,228
Jul 22, 2026	144.18	145.62	143.81	145.57	144.30	-0.22%	15,637
Jul 21, 2026	145.23	145.89	144.80	145.89	144.62	2.00%	30,940
Jul 20, 2026	141.23	143.35	140.81	143.03	141.78	1.37%	11,093
Jul 17, 2026	139.44	141.10	138.14	141.09	139.86	-1.99%	17,471
Jul 16, 2026	144.90	144.90	142.84	143.96	142.70	-1.13%	15,006