ETR:UIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	143.28	144.44	143.28	143.40	-	-0.13%	208
Sep 22, 2026	143.28	144.26	143.28	143.58	143.58	0.32%	208
Sep 21, 2026	142.68	143.12	142.68	143.12	143.12	0.96%	48
Sep 18, 2026	142.46	142.46	141.00	141.76	141.76	-0.62%	799
Sep 17, 2026	142.62	142.64	142.46	142.64	142.64	0.86%	-
Sep 16, 2026	141.20	141.76	141.20	141.42	141.42	0.77%	214
Sep 15, 2026	140.52	140.84	139.66	140.34	140.34	-0.34%	227
Sep 14, 2026	141.48	141.66	140.40	140.82	140.82	-0.90%	134
Sep 11, 2026	141.74	142.56	141.74	142.10	142.10	0.51%	1,063
Sep 10, 2026	142.04	142.22	141.38	141.38	141.38	-0.73%	303
Sep 9, 2026	143.94	144.04	142.22	142.42	142.42	-1.40%	2,844
Sep 8, 2026	144.12	144.44	143.56	144.44	144.44	0.07%	576
Sep 7, 2026	143.86	144.34	143.74	144.34	144.34	0.31%	124
Sep 4, 2026	143.36	144.04	143.36	143.90	143.90	0.32%	519
Sep 3, 2026	143.14	143.44	143.04	143.44	143.44	0.41%	297
Sep 2, 2026	143.00	143.24	142.44	142.86	142.86	-0.21%	514
Sep 1, 2026	144.44	144.76	143.04	143.16	143.16	-1.01%	1,051
Aug 31, 2026	145.70	145.70	144.62	144.62	144.62	-0.84%	1,797
Aug 28, 2026	145.86	145.90	145.64	145.84	145.84	0.65%	1,148
Aug 27, 2026	146.00	146.10	144.56	144.90	144.90	-0.29%	368
Aug 26, 2026	145.78	145.84	145.32	145.32	145.32	-0.19%	536
Aug 25, 2026	145.94	146.24	145.56	145.60	145.60	0.21%	797
Aug 24, 2026	144.82	145.44	144.82	145.30	145.30	-	236
Aug 21, 2026	144.50	145.34	144.50	145.30	145.30	0.75%	1,004
Aug 20, 2026	144.48	144.54	144.10	144.22	144.22	-0.32%	136
Aug 19, 2026	145.26	145.28	144.68	144.68	144.68	-0.44%	141
Aug 18, 2026	146.48	146.48	145.32	145.32	145.32	-1.13%	197
Aug 17, 2026	147.72	147.76	146.98	146.98	146.98	-0.23%	107
Aug 14, 2026	148.10	148.10	147.26	147.32	147.32	-0.22%	390
Aug 13, 2026	147.92	148.18	147.64	147.64	147.64	-0.02%	658
Aug 12, 2026	150.54	150.54	149.88	150.04	147.67	-0.15%	4,240
Aug 11, 2026	150.22	150.48	149.64	150.26	147.88	0.07%	7,173
Aug 10, 2026	150.44	150.54	150.16	150.16	147.79	-0.09%	461
Aug 7, 2026	149.86	150.74	149.86	150.30	147.92	0.48%	119
Aug 6, 2026	149.24	149.60	149.24	149.58	147.22	0.56%	720
Aug 5, 2026	149.12	149.12	148.68	148.74	146.39	0.18%	242
Aug 4, 2026	147.80	148.48	147.26	148.48	146.13	1.13%	1,230
Aug 3, 2026	146.60	146.90	146.22	146.82	144.50	0.95%	274
Jul 31, 2026	146.50	146.74	145.44	145.44	143.14	-0.11%	410
Jul 30, 2026	144.38	145.60	144.38	145.60	143.30	1.15%	48
Jul 29, 2026	145.30	145.30	143.94	143.94	141.66	-1.07%	345
Jul 28, 2026	145.22	145.50	144.76	145.50	143.20	0.39%	42
Jul 27, 2026	146.14	146.66	144.94	144.94	142.65	0.17%	167
Jul 24, 2026	143.22	144.70	143.22	144.70	142.41	1.10%	519
Jul 23, 2026	144.84	144.84	143.12	143.12	140.86	-1.51%	327
Jul 22, 2026	144.56	145.56	144.56	145.32	143.02	-0.19%	609
Jul 21, 2026	145.04	145.60	144.80	145.60	143.30	0.78%	220
Jul 20, 2026	144.38	144.84	144.38	144.48	142.20	0.07%	20
Jul 17, 2026	144.70	144.70	144.38	144.38	142.10	-1.15%	10
Jul 16, 2026	146.26	146.26	145.04	146.06	143.75	-0.01%	181