ETR:UIMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.79	18.79	18.69	18.69	-	-0.62%	1
Sep 22, 2026	18.83	18.84	18.80	18.80	18.80	0.05%	-
Sep 21, 2026	18.68	18.79	18.68	18.79	18.79	0.72%	1
Sep 18, 2026	18.79	18.79	18.66	18.66	18.66	-1.48%	-
Sep 17, 2026	18.89	18.96	18.89	18.94	18.94	0.78%	2
Sep 16, 2026	18.70	18.79	18.70	18.79	18.79	0.51%	-
Sep 15, 2026	18.61	18.70	18.54	18.70	18.70	0.27%	4
Sep 14, 2026	18.68	18.71	18.65	18.65	18.65	-0.08%	-
Sep 11, 2026	18.69	18.71	18.66	18.66	18.66	0.26%	-
Sep 10, 2026	18.67	18.70	18.61	18.61	18.61	-0.16%	-
Sep 9, 2026	18.79	18.79	18.64	18.64	18.64	-1.21%	-
Sep 8, 2026	18.83	18.87	18.83	18.87	18.87	0.28%	-
Sep 7, 2026	18.89	18.89	18.82	18.82	18.82	-0.62%	-
Sep 4, 2026	18.82	18.94	18.82	18.94	18.94	-	41
Sep 3, 2026	18.88	18.94	18.87	18.94	18.94	0.43%	-
Sep 2, 2026	18.99	18.99	18.85	18.85	18.85	-0.60%	-
Sep 1, 2026	19.11	19.11	18.97	18.97	18.97	-0.45%	-
Aug 31, 2026	19.10	19.10	19.05	19.05	19.05	-0.21%	-
Aug 28, 2026	19.12	19.12	19.05	19.09	19.09	0.72%	74
Aug 27, 2026	19.09	19.09	18.96	18.96	18.96	-1.07%	337
Aug 26, 2026	19.17	19.18	19.16	19.16	19.16	-0.14%	57
Aug 25, 2026	19.12	19.19	19.12	19.19	19.19	0.29%	65
Aug 24, 2026	19.05	19.13	19.05	19.13	19.13	0.61%	47
Aug 21, 2026	18.98	19.03	18.98	19.02	19.02	0.31%	-
Aug 20, 2026	18.97	18.97	18.95	18.96	18.96	0.17%	-
Aug 19, 2026	19.01	19.01	18.93	18.93	18.93	-0.19%	-
Aug 18, 2026	18.95	19.00	18.95	18.96	18.96	-0.04%	1
Aug 17, 2026	19.08	19.08	18.97	18.97	18.97	-0.67%	146
Aug 14, 2026	19.11	19.11	19.10	19.10	19.10	-0.15%	-
Aug 13, 2026	19.13	19.17	19.13	19.13	19.13	0.18%	152
Aug 12, 2026	19.71	19.71	19.64	19.64	19.09	-0.33%	-
Aug 11, 2026	19.79	19.79	19.71	19.71	19.16	-0.37%	-
Aug 10, 2026	19.88	19.88	19.78	19.78	19.23	-0.49%	1
Aug 7, 2026	19.89	19.91	19.88	19.88	19.33	-0.19%	-
Aug 6, 2026	19.94	19.95	19.92	19.92	19.36	0.58%	1
Aug 5, 2026	19.83	19.89	19.80	19.80	19.25	0.28%	32
Aug 4, 2026	19.82	19.82	19.75	19.75	19.20	-0.27%	4
Aug 3, 2026	19.74	19.80	19.74	19.80	19.25	0.44%	-
Jul 31, 2026	19.80	19.80	19.72	19.72	19.17	-0.33%	-
Jul 30, 2026	19.82	19.82	19.78	19.78	19.23	0.09%	-
Jul 29, 2026	19.88	19.88	19.74	19.76	19.21	-0.37%	13
Jul 28, 2026	19.82	19.84	19.82	19.84	19.28	0.44%	-
Jul 27, 2026	19.78	19.78	19.74	19.75	19.20	0.43%	-
Jul 24, 2026	19.57	19.67	19.57	19.67	19.12	0.49%	-
Jul 23, 2026	19.66	19.66	19.57	19.57	19.03	-0.84%	-
Jul 22, 2026	19.56	19.78	19.56	19.74	19.19	0.92%	3
Jul 21, 2026	19.63	19.63	19.55	19.56	19.01	-0.50%	944
Jul 20, 2026	19.66	19.69	19.66	19.66	19.11	-0.26%	22
Jul 17, 2026	19.67	19.77	19.67	19.71	19.16	0.54%	2
Jul 16, 2026	19.50	19.60	19.45	19.60	19.06	0.25%	-