Skip to main content
logo
UBS Factor MSCI EMU Prime Value Screened UCITS ETF (ETR:UIMZ)
Germany flag Germany · Delayed Price · Currency is EUR
25.95
-0.23 (-0.88%)
Sep 23, 2026, 1:33 PM CET

ETR:UIMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.2126.2125.9525.95--0.88%35
Sep 22, 202626.1326.2326.1326.1826.180.23%35
Sep 21, 202625.9926.1225.9826.1226.120.91%74
Sep 18, 202626.1426.1425.8425.8925.89-1.39%885
Sep 17, 202626.2326.3026.2326.2526.250.57%8,480
Sep 16, 202626.0326.1026.0326.1026.100.62%13,907
Sep 15, 202625.8725.9525.8725.9425.94-0.04%-
Sep 14, 202626.0326.0525.9425.9525.95-0.15%2,301
Sep 11, 202625.9726.0625.9625.9925.990.52%2,521
Sep 10, 202625.9725.9925.8625.8625.86-0.37%10,572
Sep 9, 202626.1426.1425.9225.9525.95-1.27%-
Sep 8, 202626.2626.2926.2626.2926.290.06%-
Sep 7, 202626.3126.3126.2526.2726.27-0.28%322
Sep 4, 202626.2426.3526.2426.3526.350.06%9
Sep 3, 202626.1926.3326.1926.3326.330.78%1,303
Sep 2, 202626.2126.2126.1126.1326.13-0.42%469
Sep 1, 202626.4026.4026.2426.2426.24-0.30%46
Aug 31, 202626.4326.4326.3226.3226.32-0.25%20
Aug 28, 202626.4326.4326.3526.3826.380.55%21
Aug 27, 202626.4026.4026.2426.2426.24-0.76%-
Aug 26, 202626.4426.5126.4226.4426.440.06%9,255
Aug 25, 202626.4226.4626.4226.4226.420.25%8,539
Aug 24, 202626.2426.3626.2426.3626.360.53%339
Aug 21, 202626.1326.2326.1326.2226.220.58%1,299
Aug 20, 202626.0426.0726.0026.0726.070.08%232
Aug 19, 202626.1826.1826.0526.0526.05-0.36%4,573
Aug 18, 202626.1826.2126.1426.1426.14-0.15%370
Aug 17, 202626.3626.3626.1826.1826.18-0.72%18
Aug 14, 202626.3726.4026.3726.3726.370.17%26
Aug 13, 202626.4026.4426.3326.3326.33-0.06%3,311
Aug 12, 202627.0027.0226.9126.9126.34-0.37%851
Aug 11, 202627.1227.1227.0127.0126.44-0.33%-
Aug 10, 202627.1927.1927.1027.1026.53-0.33%1,794
Aug 7, 202627.2027.3027.1927.1926.61-0.13%312
Aug 6, 202627.2627.3027.2327.2326.650.59%7
Aug 5, 202627.1227.1527.0727.0726.490.15%32,342
Aug 4, 202627.0327.0526.9327.0326.45-0.07%679
Aug 3, 202627.0927.1327.0327.0526.470.46%2,052
Jul 31, 202626.9327.0026.9126.9226.35-0.04%118
Jul 30, 202626.8126.9526.8126.9326.360.49%339
Jul 29, 202626.9126.9326.7326.8026.23-0.41%35
Jul 28, 202626.8926.9126.8726.9126.340.43%-
Jul 27, 202626.8126.8726.8026.8026.230.64%533
Jul 24, 202626.4526.6326.4526.6326.060.83%-
Jul 23, 202626.5826.5826.4126.4125.85-1.31%4
Jul 22, 202626.5226.8526.5226.7626.190.68%678
Jul 21, 202626.5126.5826.4726.5826.010.34%500
Jul 20, 202626.4726.5126.4726.4925.92-0.17%168
Jul 17, 202626.5426.5526.4726.5325.97-0.11%13
Jul 16, 202626.4426.5626.3126.5626.000.28%199